JSE Code | Share | Company Name | Price | Move | Move% | Marketcap | URL | Price At | Update At | Status |
---|---|---|---|---|---|---|---|---|---|---|
27FGMF | GMFAMETF | Exchange Traded Funds | 904.00 | -34.00 | -3.62 | 424,010,000 | 22/04/2025 10:01 AM | 22/04/2025 10:16 AM | LISTED | |
27FLCE | LCEAMETF | Exchange Traded Funds | 1,151.00 | 0.00 | 0.00 | 154,860,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
27FSMF | SMFAMETF | Exchange Traded Funds | 1,075.00 | 0.00 | 0.00 | 141,150,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
4SI | 4SIGHT | 4Sight Holdings Ltd. | 0.70 | 0.00 | 0.00 | 374,030,000 | 22/04/2025 11:06 AM | 22/04/2025 11:30 AM | LISTED | |
ABAM1 | AMCABAM1 | Exchange Traded Notes | 10,495.00 | 0.00 | 0.00 | 43,900,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
ABG | ABSA | Absa Group Ltd. | 172.18 | 1.18 | 0.69 | 152,940,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
ABSP | ABSABANK-P | Absa Bank Ltd. | 945.50 | 5.15 | 0.55 | 4,650,000,000 | 22/04/2025 11:26 AM | 22/04/2025 11:45 AM | LISTED | |
ACL | ARCMITTAL | ArcelorMittal South Africa Ltd. | 1.10 | -0.06 | -5.17 | 1,320,000,000 | 22/04/2025 11:26 AM | 22/04/2025 11:45 AM | LISTED | |
ACS | ACSION | Acsion Ltd. | 7.50 | 0.50 | 7.14 | 2,760,000,000 | 22/04/2025 09:56 AM | 22/04/2025 10:15 AM | LISTED | |
ACT | AFRO-C | AfroCentric Investment Corporation Ltd. | 1.59 | -0.06 | -3.64 | 1,390,000,000 | 22/04/2025 10:05 AM | 22/04/2025 10:30 AM | LISTED | |
ADETNC | FNBETNADC | Exchange Traded Notes | 817.00 | 0.00 | 0.00 | 40,850,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
ADETNQ | FNBETNADQ | Exchange Traded Notes | 715.00 | 8.00 | 1.13 | 35,350,000 | 22/04/2025 11:26 AM | 22/04/2025 11:45 AM | LISTED | |
ADH | ADVTECH | ADvTECH Ltd. | 30.82 | -0.17 | -0.55 | 17,180,000,000 | 22/04/2025 11:20 AM | 22/04/2025 11:45 AM | LISTED | |
ADR | ADCORP | Adcorp Holdings Ltd. | 4.23 | 0.00 | 0.00 | 464,800,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
ADW | AFDAWN | African Dawn Capital Ltd. | 0.12 | 0.00 | 0.00 | 8,820,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
ADXOPP | UBSADXOPP | Exchange Traded Notes | 10,088.00 | 0.00 | 0.00 | 100,880,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
AEG | AVENG | Aveng Ltd. | 6.80 | 0.05 | 0.74 | 858,160,000 | 22/04/2025 11:20 AM | 22/04/2025 11:45 AM | LISTED | |
AEL | ALTRON | Altron Ltd. | 19.68 | -0.20 | -1.01 | 8,189,999,999 | 22/04/2025 11:24 AM | 22/04/2025 11:45 AM | LISTED | |
AFE | AECI | AECI Ltd. | 95.40 | -0.03 | -0.03 | 10,070,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
AFEP | AECI 5.5%P | AECI Ltd. | 15.00 | 0.00 | 0.00 | 45,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
AFH | AFORBES | Alexander Forbes Group Holdings Ltd. | 7.25 | 0.15 | 2.11 | 9,150,000,000 | 22/04/2025 11:04 AM | 22/04/2025 11:30 AM | LISTED | |
AFT | AFRIMAT | Afrimat Ltd. | 55.25 | -0.15 | -0.27 | 8,880,000,000 | 22/04/2025 11:21 AM | 22/04/2025 11:45 AM | LISTED | |
AGL | ANGLO | Anglo American plc | 501.45 | 2.94 | 0.59 | 666,800,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
AHL | AH-VEST | AH-Vest Ltd. | 0.03 | 0.00 | 0.00 | 3,060,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
AHR | ASSURA | Assura plc | 12.24 | 0.06 | 0.49 | 39,590,000,000 | 22/04/2025 10:37 AM | 22/04/2025 11:01 AM | LISTED | |
AIL | ARCINVEST | African Rainbow Capital Investments Ltd. | 9.29 | 0.04 | 0.43 | 14,040,000,000 | 22/04/2025 11:25 AM | 22/04/2025 11:45 AM | LISTED | |
AIP | ADCOCK | Adcock Ingram Holdings Ltd. | 47.29 | -0.39 | -0.82 | 7,690,000,000 | 22/04/2025 11:09 AM | 22/04/2025 11:30 AM | LISTED | |
ALEGRO | UBS ALEGRO | Exchange Traded Notes | 11,873.00 | 0.00 | 0.00 | 118,730,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
ALETNC | FNBETNALC | Exchange Traded Notes | 2,029.00 | -22.00 | -1.07 | 77,940,000 | 22/04/2025 10:08 AM | 22/04/2025 10:30 AM | LISTED | |
ALETNQ | FNBETNALQ | Exchange Traded Notes | 1,913.00 | 1.00 | 0.05 | 210,320,000 | 22/04/2025 11:20 AM | 22/04/2025 11:45 AM | LISTED | |
ALV | ALV | AltVest Capital Ltd. | 6.00 | -0.30 | -4.76 | 69,300,000 | 22/04/2025 09:30 AM | 22/04/2025 09:46 AM | LISTED | |
ALVA | ALVA | AltVest Capital Ltd. | 1.40 | 0.00 | 0.00 | 10,770,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
ALVB | ALVB | AltVest Capital Ltd. | 10.89 | 0.00 | 0.00 | 10,250,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
ALVC | ALVC | AltVest Capital Ltd. | 3.30 | 0.00 | 0.00 | 65,470,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
AMC001 | AMC001 | Exchange Traded Notes | 133,517.00 | 0.00 | 0.00 | 200,280,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
AMC002 | AMC002 | Exchange Traded Notes | 121,914.00 | 0.00 | 0.00 | 121,910,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
AMC003 | AMC003 | Exchange Traded Notes | 106,522.00 | 0.00 | 0.00 | 106,520,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
AMC004 | AMC004 | Exchange Traded Notes | 148,236.00 | 0.00 | 0.00 | 148,240,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
AMC005 | AMC005 | Exchange Traded Notes | 123,320.00 | 0.00 | 0.00 | 123,320,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
AMC006 | AMC006 | Exchange Traded Notes | 117,393.00 | 0.00 | 0.00 | 117,390,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
AMC007 | AMC007 | Exchange Traded Notes | 141,742.00 | 0.00 | 0.00 | 141,740,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
AMC008 | AMC008 | Exchange Traded Notes | 106,129.00 | 0.00 | 0.00 | 106,130,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
AMC009 | AMC009 | Exchange Traded Notes | 109,342.00 | 0.00 | 0.00 | 109,340,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
AMC010 | AMC010 | Exchange Traded Notes | 113,999.00 | 0.00 | 0.00 | 114,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
AMC011 | AMC011 | Exchange Traded Notes | 115,406.00 | 0.00 | 0.00 | 115,410,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
AMC012 | AMC012 | Exchange Traded Notes | 113,235.00 | 0.00 | 0.00 | 566,180,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
AMC013 | AMC013 | Exchange Traded Notes | 102,730.00 | 0.00 | 0.00 | 102,730,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
AMC014 | AMC014 | Exchange Traded Notes | 97,368.00 | 0.00 | 0.00 | 97,370,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
AMC015 | AMC015 | Exchange Traded Notes | 107,440.00 | 0.00 | 0.00 | 107,440,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
AMC016 | AMC016 | Exchange Traded Notes | 91,568.00 | 0.00 | 0.00 | 91,570,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
AMC017 | AMC017 | Exchange Traded Notes | 110,840.00 | 0.00 | 0.00 | 5,540,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
AMC018 | AMC018 | Exchange Traded Notes | 102,505.00 | 0.00 | 0.00 | 512,530,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
AME | AME | African Media Entertainment Ltd. | 37.10 | 0.00 | 0.00 | 257,089,999 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
AMETNC | FNBETNAMC | Exchange Traded Notes | 1,121.00 | -6.00 | -0.53 | 101,430,000 | 22/04/2025 09:01 AM | 22/04/2025 09:30 AM | LISTED | |
AMETNQ | FNBETNAMQ | Exchange Traded Notes | 1,046.00 | -6.00 | -0.57 | 131,500,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
AMS | AMPLATS | Anglo American Platinum Ltd. | 753.06 | -11.34 | -1.48 | 202,790,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
ANCOMP | ANCOMP | Exchange Traded Notes | 11,988.00 | 0.00 | 0.00 | 119,880,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
ANG | ANGGOLD | AngloGold Ashanti plc | 841.26 | 22.24 | 2.72 | 412,860,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
ANH | AB INBEV | Anheuser-Busch InBev SA/NV | 1,249.39 | 20.40 | 1.66 | 2,208,740,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
ANI | AFINE | Afine Investments Ltd. | 3.88 | 0.00 | 0.00 | 281,440,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
AON | AFOVR-N | African and Overseas Enterprises Ltd. | 15.50 | 0.00 | 0.00 | 158,440,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
AOO | AF & OVR | African and Overseas Enterprises Ltd. | 16.25 | 0.00 | 0.00 | 26,300,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
AOVP | AF&OVR 6%PP | African and Overseas Enterprises Ltd. | 10.50 | 0.00 | 0.00 | 2,890,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
APACXJ | APACXJ | Exchange Traded Funds | 1,085.00 | 3.00 | 0.28 | 769,230,000 | 22/04/2025 11:08 AM | 22/04/2025 11:31 AM | LISTED | |
APETNC | FNBETNAPC | Exchange Traded Notes | 1,763.00 | -16.00 | -0.90 | 74,720,000 | 22/04/2025 10:34 AM | 22/04/2025 11:00 AM | LISTED | |
APETNQ | FNBETNAPQ | Exchange Traded Notes | 1,630.00 | -25.00 | -1.51 | 107,580,000 | 22/04/2025 09:00 AM | 22/04/2025 09:30 AM | LISTED | |
APF | ACCPROP | Accelerate Property Fund Ltd. | 0.50 | 0.00 | 0.00 | 920,160,000 | 22/04/2025 09:04 AM | 22/04/2025 09:30 AM | LISTED | |
APH | ALPHAMIN | Alphamin Resources Corp. | 10.08 | -0.81 | -7.44 | 13,870,000,000 | 22/04/2025 09:38 AM | 22/04/2025 10:00 AM | LISTED | |
APN | ASPEN | Aspen Pharmacare Holdings Ltd. | 164.16 | 0.50 | 0.31 | 73,030,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
APO | AREIT | aReit Prop Ltd. | 2.99 | 0.00 | 0.00 | 299,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | SUSPENDED | |
AQUA | NAQUAMETF | Exchange Traded Funds | 1,113.00 | 0.00 | 0.00 | 121,090,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
ARA | ASTORIA | Astoria Investment Ltd. | 7.00 | 0.00 | 0.00 | 434,440,000 | 17/04/2025 05:05 PM | 22/04/2025 02:00 AM | LISTED | |
ARI | ARM | African Rainbow Minerals Ltd. | 174.48 | 3.47 | 2.03 | 38,250,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
ARL | ASTRAL | Astral Foods Ltd. | 162.19 | -1.66 | -1.01 | 7,030,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
ART | ARGENT | Argent Industrial Ltd. | 24.61 | -0.36 | -1.44 | 1,360,000,000 | 22/04/2025 10:46 AM | 22/04/2025 11:15 AM | LISTED | |
ASC | ASCENDIS | Ascendis Health Ltd. | 0.86 | 0.06 | 7.50 | 505,980,000 | 22/04/2025 10:33 AM | 22/04/2025 11:00 AM | LISTED | |
ASETNC | FNBETNASC | Exchange Traded Notes | 879.00 | -5.00 | -0.57 | 44,200,000 | 22/04/2025 09:52 AM | 22/04/2025 10:16 AM | LISTED | |
ASETNQ | FNBETNASQ | Exchange Traded Notes | 796.00 | 0.00 | 0.00 | 39,800,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
ASIAGR | ASIAGR | Exchange Traded Notes | 10,825.00 | 0.00 | 0.00 | 108,250,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
ASIETF | ASIAMETF | Exchange Traded Funds | 999.00 | -2.00 | -0.20 | 1,000,000 | 22/04/2025 09:09 AM | 22/04/2025 09:31 AM | LISTED | |
ATT | ATTACQ | Attacq Ltd. | 13.41 | 0.05 | 0.37 | 9,970,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
AVI | A-V-I | AVI Ltd. | 90.24 | -0.45 | -0.50 | 30,840,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
AYO | AYO | AYO Technology Solutions Ltd. | 0.40 | 0.00 | 0.00 | 130,770,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | SUSPENDED | |
BAMGCF | UBSBAMGCF | Exchange Traded Notes | 10,690.00 | 0.00 | 0.00 | 106,900,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
BAMHUM | UBSBAMHUM | Exchange Traded Notes | 10,093.00 | 0.00 | 0.00 | 100,930,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
BAT | BRAIT | Brait plc | 1.89 | 0.01 | 0.53 | 7,260,000,000 | 22/04/2025 11:01 AM | 22/04/2025 11:30 AM | LISTED | |
BAW | BARWORLD | Barloworld Ltd. | 104.96 | 0.69 | 0.66 | 19,770,000,000 | 22/04/2025 10:25 AM | 22/04/2025 10:45 AM | LISTED | |
BAWP | BARWORLD6%P | Barloworld Ltd. | 0.88 | 0.00 | 0.00 | 330,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
BBETNC | FNBETNBBC | Exchange Traded Notes | 778.00 | -20.00 | -2.51 | 39,900,000 | 22/04/2025 09:21 AM | 22/04/2025 09:46 AM | LISTED | |
BBETNQ | FNBETNBBQ | Exchange Traded Notes | 782.00 | 0.00 | 0.00 | 39,100,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
BCETNC | FNBETNBCC | Exchange Traded Notes | 850.00 | 0.00 | 0.00 | 42,500,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
BCETNQ | FNBETNBCQ | Exchange Traded Notes | 831.00 | 0.00 | 0.00 | 41,550,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
BCF | BOWCALF | Bowler Metcalf Ltd. | 12.55 | 0.04 | 0.32 | 934,540,000 | 22/04/2025 10:07 AM | 22/04/2025 10:30 AM | LISTED | |
BEL | BELL | Bell Equipment Ltd. | 37.50 | -0.89 | -2.32 | 3,670,000,000 | 22/04/2025 11:01 AM | 22/04/2025 11:30 AM | LISTED | |
BHETNC | FNBETNBHC | Exchange Traded Notes | 2,823.00 | -44.00 | -1.53 | 229,360,000 | 22/04/2025 10:35 AM | 22/04/2025 11:00 AM | LISTED | |
BHETNQ | FNBETNBHQ | Exchange Traded Notes | 2,450.00 | -27.00 | -1.09 | 123,850,000 | 22/04/2025 11:16 AM | 22/04/2025 11:45 AM | LISTED | |
BHG | BHP | BHP Group Ltd. | 442.25 | 6.25 | 1.43 | 2,213,130,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
BID | BIDCORP | Bid Corporation Ltd. | 460.87 | 5.61 | 1.23 | 153,380,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
BIGGLS | UBSBIGGLS | Exchange Traded Notes | 9,928.00 | 0.00 | 0.00 | 99,280,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
BIHLEB | BIHL EB | Brait plc | 760.05 | 0.00 | 0.00 | 2,150,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
BIK | BRIKOR | Brikor Ltd. | 0.15 | 0.00 | 0.00 | 125,740,000 | 22/04/2025 09:00 AM | 22/04/2025 09:30 AM | LISTED | |
BIOTEC | UBS BIOTEC | Exchange Traded Notes | 10,436.00 | 0.00 | 0.00 | 26,090,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
BKETNC | FNBETNBKC | Exchange Traded Notes | 1,259.00 | 0.00 | 0.00 | 62,950,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
BKETNQ | FNBETNBKQ | Exchange Traded Notes | 1,267.00 | 0.00 | 0.00 | 63,350,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
BLU | BLUETEL | Blue Label Telecoms Ltd. | 7.57 | 0.07 | 0.93 | 6,850,000,000 | 22/04/2025 11:09 AM | 22/04/2025 11:30 AM | LISTED | |
BOX | BOXER | Boxer Retail Ltd. | 66.18 | 0.08 | 0.12 | 30,230,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:46 AM | LISTED | |
BRETNC | FNBETNBRC | Exchange Traded Notes | 935.00 | -12.00 | -1.27 | 47,350,000 | 22/04/2025 10:28 AM | 22/04/2025 10:46 AM | LISTED | |
BRETNQ | FNBETNBRQ | Exchange Traded Notes | 925.00 | 0.00 | 0.00 | 46,250,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
BRN | BRIMST-N | Brimstone Investment Corporation Ltd. | 4.50 | 0.00 | 0.00 | 1,010,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
BRNDZ | BRNDZ | Exchange Traded Notes | 11,575.00 | 0.00 | 0.00 | 115,750,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
BRT | BRIMSTON | Brimstone Investment Corporation Ltd. | 4.80 | 0.00 | 0.00 | 191,400,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
BTI | BATS | British American Tobacco plc | 796.47 | 10.59 | 1.35 | 1,841,180,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
BTN | BURSTONE | Burstone Group Ltd. | 8.60 | 0.05 | 0.58 | 6,880,000,000 | 22/04/2025 11:01 AM | 22/04/2025 11:31 AM | LISTED | |
BVT | BIDVEST | The Bidvest Group Ltd. | 226.89 | 0.68 | 0.30 | 76,970,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
BWN | BALWIN | Balwin Properties Ltd. | 1.95 | 0.00 | 0.00 | 1,010,000,000 | 22/04/2025 11:00 AM | 22/04/2025 11:30 AM | LISTED | |
BYI | BYTES | Bytes Technology Group plc | 123.63 | -1.37 | -1.10 | 30,130,000,000 | 22/04/2025 11:09 AM | 22/04/2025 11:30 AM | LISTED | |
CAA | CA SALES | CA Sales Holdings Ltd. | 17.28 | -0.52 | -2.92 | 8,520,000,000 | 22/04/2025 11:07 AM | 22/04/2025 11:30 AM | LISTED | |
CAC | CAFCA | CAFCA Ltd. | 3.78 | 0.00 | 0.00 | 126,210,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
CAT | CAXTON | Caxton and CTP Publishers and Printers Ltd. | 11.89 | 0.09 | 0.76 | 4,230,000,000 | 22/04/2025 10:24 AM | 22/04/2025 10:45 AM | LISTED | |
CATP | CAXTON6%CPP | Caxton and CTP Publishers and Printers Ltd. | 90.52 | 0.00 | 0.00 | 4,530,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
CCC | CILOCYBIN | Cilo Cybin Holdings Ltd. | 4.00 | 0.00 | 0.00 | 284,070,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
CCMGCZ | CCMGCZ | Exchange Traded Notes | 11,011.00 | 0.00 | 0.00 | 165,170,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
CFR | RICHEMONT | Compagnie Financière Richemont SA | 3,141.37 | 24.51 | 0.79 | 1,675,570,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
CGR | CALGRO | Calgro M3 Holdings Ltd. | 5.25 | 0.00 | 0.00 | 600,500,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
CHP | CHOPPIES | Choppies Enterprises Ltd. | 1.05 | 0.00 | 0.00 | 1,920,000,000 | 22/04/2025 10:23 AM | 22/04/2025 10:45 AM | LISTED | |
CKS | CROOKES | Crookes Brothers Ltd. | 29.69 | 0.00 | 0.00 | 453,200,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
CLH | CITYLDG | City Lodge Hotels Ltd. | 3.92 | 0.04 | 1.03 | 2,310,000,000 | 22/04/2025 11:19 AM | 22/04/2025 11:45 AM | LISTED | |
CLI | CLIENTELE | Clientèle Ltd. | 11.40 | 0.01 | 0.09 | 5,160,000,000 | 22/04/2025 10:24 AM | 22/04/2025 10:45 AM | LISTED | |
CLPASI | CLPASI | Exchange Traded Notes | 10,528.00 | 0.00 | 0.00 | 105,280,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
CLS | CLICKS | Clicks Group Ltd. | 383.00 | 2.99 | 0.79 | 90,040,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
CMH | CMH | Combined Motor Holdings Ltd. | 29.59 | 0.04 | 0.14 | 2,210,000,000 | 22/04/2025 10:00 AM | 22/04/2025 10:30 AM | LISTED | |
CML | CORONAT | Coronation Fund Managers Ltd. | 36.88 | 0.12 | 0.33 | 14,230,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
CND | CONDUIT | Conduit Capital Ltd. | 0.04 | 0.00 | 0.00 | 30,580,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | SUSPENDED | |
COETNC | FNBETNCOC | Exchange Traded Notes | 1,691.00 | 7.00 | 0.42 | 72,410,000 | 22/04/2025 10:15 AM | 22/04/2025 10:30 AM | LISTED | |
COETNQ | FNBETNCOQ | Exchange Traded Notes | 1,591.00 | 22.00 | 1.40 | 94,140,000 | 22/04/2025 11:20 AM | 22/04/2025 11:45 AM | LISTED | |
COGCAP | CCPAMETF | Exchange Traded Funds | 1,098.00 | 0.00 | 0.00 | 62,200,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
COGEM | CGEAMETF | Exchange Traded Funds | 1,019.00 | 0.00 | 0.00 | 199,330,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
COGES | CESAMETF | Exchange Traded Funds | 1,178.00 | 0.00 | 0.00 | 500,540,000 | 22/04/2025 09:02 AM | 22/04/2025 09:31 AM | LISTED | |
COGMAN | CGMAMETF | Exchange Traded Funds | 1,154.00 | -3.00 | -0.26 | 119,030,000 | 22/04/2025 09:12 AM | 22/04/2025 09:31 AM | LISTED | |
COGOE | COEAMETF | Exchange Traded Funds | 1,023.00 | 0.00 | 0.00 | 453,250,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
COH | CURRO | Curro Holdings Ltd. | 9.20 | -0.10 | -1.08 | 5,320,000,000 | 22/04/2025 11:16 AM | 22/04/2025 11:45 AM | LISTED | |
COOPTI | COGAMETF | Exchange Traded Funds | 1,116.00 | 2.00 | 0.18 | 89,540,000 | 22/04/2025 09:21 AM | 22/04/2025 09:46 AM | LISTED | |
COUSDI | CDIAMETF | Exchange Traded Funds | 1,062.00 | 0.00 | 0.00 | 13,690,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
CPI | CAPITEC | Capitec Bank Holdings Ltd. | 3,119.48 | 27.36 | 0.88 | 358,990,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
CPIP | CAPITEC-P | Capitec Bank Holdings Ltd. | 102.00 | 0.00 | 0.00 | 47,290,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
CPP | COLLINS | Collins Property Group Ltd. | 10.70 | 0.00 | 0.00 | 3,570,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
CPR | COPPER360 | Copper 360 Ltd. | 1.91 | -0.05 | -2.55 | 1,370,000,000 | 22/04/2025 10:42 AM | 22/04/2025 11:01 AM | LISTED | |
CSB | CASHBIL | Cashbuild Ltd. | 157.46 | 0.67 | 0.43 | 3,720,000,000 | 22/04/2025 10:00 AM | 22/04/2025 10:30 AM | LISTED | |
CSGOVI | CSGOVI | Exchange Traded Funds | 1,034.00 | -3.00 | -0.29 | 2,280,000,000 | 22/04/2025 11:08 AM | 22/04/2025 11:30 AM | LISTED | |
CSP500 | CORESP500 | Exchange Traded Funds | 9,709.00 | -163.00 | -1.65 | 2,390,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
CSPROP | CSPROP | Exchange Traded Funds | 1,318.00 | 7.00 | 0.53 | 425,680,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
CSYSB | CSYSB | Exchange Traded Funds | 1,073.00 | 1.00 | 0.09 | 430,830,000 | 22/04/2025 10:01 AM | 22/04/2025 10:31 AM | LISTED | |
CTA | CAPPREC | Capital Appreciation Ltd. | 1.36 | 0.01 | 0.74 | 1,770,000,000 | 22/04/2025 09:59 AM | 22/04/2025 10:15 AM | LISTED | |
CTOP50 | CTOP50 | Exchange Traded Funds | 3,606.00 | 34.00 | 0.95 | 2,340,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
CVW | CASTLEVIEW | Castleview Property Fund Ltd. | 8.20 | 0.00 | 0.00 | 8,070,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
DCCUS2 | DCCUS2 | Exchange Traded Funds | 188,520.00 | 0.00 | 0.00 | 284,670,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
DCCUSD | DCCUSD | Exchange Traded Funds | 183,190.00 | -940.00 | -0.51 | 644,460,000 | 22/04/2025 09:06 AM | 22/04/2025 09:30 AM | LISTED | |
DCP | DIS-CHEM | Dis-Chem Pharmacies Ltd. | 31.07 | -0.23 | -0.73 | 26,920,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
DIB | DIPULA B | Dipula Properties Ltd. | 4.99 | -0.02 | -0.40 | 4,560,000,000 | 22/04/2025 09:54 AM | 22/04/2025 10:15 AM | LISTED | |
DKR | DKR | Deutsche Konsum REIT-AG | 156.00 | 0.00 | 0.00 | 8,400,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
DLT | DELPROP | Delta Property Fund Ltd. | 0.23 | 0.00 | 0.00 | 164,270,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
DNB | DENEB | Deneb Investments Ltd. | 2.27 | 0.00 | 0.00 | 1,000,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
DNKGLO | DNKGLO | Exchange Traded Notes | 10,177.00 | 0.00 | 0.00 | 101,770,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
DNKOPP | DNKOPP | Exchange Traded Notes | 12,091.00 | 0.00 | 0.00 | 241,820,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
DRD | DRDGOLD | DRDGOLD Ltd. | 31.77 | 0.90 | 2.92 | 26,690,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
DSBP | DSY B PREF | Discovery Ltd. | 108.00 | 5.99 | 5.87 | 816,080,000 | 22/04/2025 10:23 AM | 22/04/2025 10:45 AM | LISTED | |
DSY | DISCOVERY | Discovery Ltd. | 194.73 | 0.37 | 0.19 | 132,100,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
DTC | DATATEC | Datatec Ltd. | 56.01 | -1.03 | -1.81 | 13,470,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
EASYAI | AIAMETF | Exchange Traded Funds | 4,795.00 | -131.00 | -2.66 | 144,270,000 | 22/04/2025 10:55 AM | 22/04/2025 11:16 AM | LISTED | |
EASYBF | BAFAMETF | Exchange Traded Funds | 953.00 | 0.00 | 0.00 | 479,260,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
EASYGE | EGEAMETF | Exchange Traded Funds | 818.00 | 0.00 | 0.00 | 160,280,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
EEL | EFORA | Efora Energy Ltd. | 0.04 | 0.00 | 0.00 | 44,150,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
EGETNC | FNBETNEGC | Exchange Traded Notes | 634.00 | 0.00 | 0.00 | 31,700,000 | 17/04/2025 05:05 PM | 22/04/2025 02:05 AM | LISTED | |
EGETNQ | FNBETNEGQ | Exchange Traded Notes | 509.00 | -5.00 | -0.97 | 33,409,999 | 22/04/2025 09:10 AM | 22/04/2025 09:30 AM | LISTED | |
ELI | ELLIES | Ellies Holdings Ltd. | 0.01 | 0.00 | 0.00 | 8,050,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | SUSPENDED | |
EMH | E MEDIA | eMedia Holdings Ltd. | 3.00 | 0.00 | 0.00 | 191,430,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
EMI | EMIRA | Emira Property Fund Ltd. | 10.49 | 0.08 | 0.77 | 5,350,000,000 | 22/04/2025 10:54 AM | 22/04/2025 11:15 AM | LISTED | |
EMN | E MEDIA-N | eMedia Holdings Ltd. | 2.72 | 0.00 | 0.00 | 1,040,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
ENX | ENXGROUP | enX Group Ltd. | 4.49 | 0.00 | 0.00 | 818,580,000 | 22/04/2025 10:15 AM | 22/04/2025 10:45 AM | LISTED | |
EPE | ETHOSCAP | EPE Capital Partners Ltd. | 5.05 | 0.00 | 0.00 | 1,450,000,000 | 22/04/2025 11:01 AM | 22/04/2025 11:30 AM | LISTED | |
EPS | EASTPLATS | Eastern Platinum Ltd. | 1.60 | 0.00 | 0.00 | 323,990,000 | 17/04/2025 05:05 PM | 22/04/2025 02:01 AM | LISTED | |
EQU | EQUITES | Equites Property Fund Ltd. | 14.43 | -0.05 | -0.35 | 12,050,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
ETF500 | ETF500 | Exchange Traded Funds | 50,906.00 | -1,389.00 | -2.66 | 406,330,000 | 22/04/2025 11:19 AM | 22/04/2025 11:45 AM | LISTED | |
ETF5IT | ETFSP5IT | Exchange Traded Funds | 2,519.00 | -56.00 | -2.17 | 1,230,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
ETFBND | ETFSBOND | Exchange Traded Funds | 10,600.00 | 61.00 | 0.58 | 190,020,000 | 22/04/2025 10:00 AM | 22/04/2025 10:30 AM | LISTED | |
ETFEMA | ETFEMASIA | Exchange Traded Funds | 3,276.00 | -6.00 | -0.18 | 164,840,000 | 22/04/2025 11:26 AM | 22/04/2025 11:45 AM | LISTED | |
ETFGGB | ETFGGB | Exchange Traded Funds | 8,642.00 | -42.00 | -0.48 | 305,390,000 | 22/04/2025 11:08 AM | 22/04/2025 11:30 AM | LISTED | |
ETFGLD | 1NVESTGLD | Exchange Traded Funds | 62,311.00 | 2,472.00 | 4.13 | 3,630,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
ETFGRE | ETFGREIT | Exchange Traded Funds | 2,230.00 | -13.00 | -0.58 | 122,150,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
ETFPLD | 1NVESTPLD | Exchange Traded Funds | 16,870.00 | -237.00 | -1.39 | 50,470,000 | 22/04/2025 10:06 AM | 22/04/2025 10:30 AM | LISTED | |
ETFPLT | 1NVESTPLT | Exchange Traded Funds | 17,591.00 | 127.00 | 0.73 | 2,120,000,000 | 22/04/2025 09:13 AM | 22/04/2025 09:30 AM | LISTED | |
ETFRHO | 1NVESTRHO | Exchange Traded Funds | 90,950.00 | -974.00 | -1.06 | 323,300,000 | 22/04/2025 09:33 AM | 22/04/2025 10:00 AM | LISTED | |
ETFSAB | EBFAMETF | Exchange Traded Funds | 1,023.00 | -17.00 | -1.63 | 553,030,000 | 22/04/2025 11:30 AM | 22/04/2025 11:46 AM | LISTED | |
ETFSAP | ETFSAPROP | Exchange Traded Funds | 3,958.00 | -14.00 | -0.35 | 730,780,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
ETFSRI | ETFWLDSRI | Exchange Traded Funds | 16,034.00 | -215.00 | -1.32 | 24,030,000 | 22/04/2025 10:01 AM | 22/04/2025 10:30 AM | LISTED | |
ETFSWX | ETFSWX40 | Exchange Traded Funds | 2,295.00 | -50.00 | -2.13 | 4,160,000,000 | 22/04/2025 09:04 AM | 22/04/2025 09:30 AM | LISTED | |
ETFT40 | ETFTOP40 | Exchange Traded Funds | 8,367.00 | 87.00 | 1.05 | 747,290,000 | 22/04/2025 11:06 AM | 22/04/2025 11:30 AM | LISTED | |
ETFUSD | ETFUSDTSB | Exchange Traded Funds | 1,889.00 | -20.00 | -1.05 | 482,870,000 | 22/04/2025 10:48 AM | 22/04/2025 11:15 AM | LISTED | |
ETFWLD | ETFWLD | Exchange Traded Funds | 9,334.00 | -98.00 | -1.04 | 684,620,000 | 22/04/2025 11:00 AM | 22/04/2025 11:30 AM | LISTED | |
EUZ | EUROMET | Europa Metals Ltd. | 0.31 | 0.00 | 0.00 | 30,280,000 | 17/04/2025 05:05 PM | 22/04/2025 02:02 AM | LISTED | |
EXP | EXEMPLAR | Exemplar REITail Ltd. | 13.15 | 0.00 | 0.00 | 4,370,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:06 AM | LISTED | |
EXX | EXXARO | Exxaro Resources Ltd. | 150.71 | -0.06 | -0.04 | 52,660,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
FAETNC | FNBETNFAC | Exchange Traded Notes | 1,828.00 | -92.00 | -4.79 | 72,960,000 | 22/04/2025 10:53 AM | 22/04/2025 11:15 AM | LISTED | |
FAETNQ | FNBETNFAQ | Exchange Traded Notes | 1,732.00 | -58.00 | -3.24 | 223,750,000 | 22/04/2025 09:01 AM | 22/04/2025 09:30 AM | LISTED | |
FBR | FAMBRANDS | Famous Brands Ltd. | 51.16 | -0.34 | -0.66 | 5,160,000,000 | 22/04/2025 11:23 AM | 22/04/2025 11:45 AM | LISTED | |
FDETNC | FNBETNFDC | Exchange Traded Notes | 1,710.00 | 0.00 | 0.00 | 85,500,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
FDETNQ | FNBETNFDQ | Exchange Traded Notes | 1,477.00 | 0.00 | 0.00 | 73,850,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
FFB | FORTRESSB | Fortress Real Estate Investments Ltd. | 19.15 | -0.18 | -0.93 | 23,280,000,000 | 22/04/2025 11:24 AM | 22/04/2025 11:45 AM | LISTED | |
FGL | FINBOND | Finbond Group Ltd. | 0.76 | 0.04 | 5.56 | 371,320,000 | 22/04/2025 10:30 AM | 22/04/2025 11:00 AM | LISTED | |
FNB500 | FNBS&P500 | Exchange Traded Funds | 9,440.00 | -264.00 | -2.72 | 1,210,000,000 | 22/04/2025 10:20 AM | 22/04/2025 10:46 AM | LISTED | |
FNBEMG | FNBMSCIEM | Exchange Traded Funds | 6,122.00 | -18.00 | -0.29 | 11,140,000 | 22/04/2025 09:05 AM | 22/04/2025 09:31 AM | LISTED | |
FNBEQF | FNBGEQFOF | Exchange Traded Funds | 9,270.00 | -179.00 | -1.89 | 2,230,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
FNBGEG | FNBGSA | Exchange Traded Notes | 14,780.00 | 0.00 | 0.00 | 221,700,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
FNBGSE | FNBGSE | Exchange Traded Notes | 20,820.00 | 0.00 | 0.00 | 1,870,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
FNBINF | FNBINFBND | Exchange Traded Funds | 2,425.00 | -3.00 | -0.12 | 425,750,000 | 22/04/2025 10:00 AM | 22/04/2025 10:30 AM | LISTED | |
FNBLSP | FNBLSP | Exchange Traded Notes | 12,452.00 | 0.00 | 0.00 | 747,120,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
FNBMID | FNBMIDCAP | Exchange Traded Funds | 894.00 | 3.00 | 0.34 | 707,030,000 | 22/04/2025 10:59 AM | 22/04/2025 11:15 AM | LISTED | |
FNBT40 | FNBTOP40 | Exchange Traded Funds | 8,404.00 | 74.00 | 0.89 | 3,340,000,000 | 22/04/2025 10:02 AM | 22/04/2025 10:30 AM | LISTED | |
FNBWDM | FNBMSCIDM | Exchange Traded Funds | 1,845.00 | 0.00 | 0.00 | 42,730,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
FNBWGB | FNBGLOBND | Exchange Traded Funds | 757.00 | -1.00 | -0.13 | 592,260,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
FSR | FIRSTRAND | FirstRand Ltd. | 69.86 | 0.18 | 0.26 | 390,870,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
FTA | FTAPROPA | Fairvest Ltd. | 17.90 | 0.00 | 0.00 | 1,120,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:06 AM | LISTED | |
FTB | FTBPROPB | Fairvest Ltd. | 4.81 | 0.01 | 0.21 | 8,610,000,000 | 22/04/2025 11:11 AM | 22/04/2025 11:30 AM | LISTED | |
FTH | FRONTIERT | Frontier Transport Holdings Ltd. | 6.63 | 0.00 | 0.00 | 1,940,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
FUELZA | FUELZA | Exchange Traded Notes | 9,932.00 | 0.00 | 0.00 | 99,320,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
GFI | GFIELDS | Gold Fields Ltd. | 466.69 | 13.88 | 3.07 | 405,280,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
GIMLPC | GIMLPC | Exchange Traded Notes | 13,035.00 | 0.00 | 0.00 | 1,110,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
GLD | NEWGOLD | Exchange Traded Funds | 59,490.00 | 2,163.00 | 3.77 | 37,770,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
GLN | GLENCORE | Glencore plc | 63.71 | 0.22 | 0.35 | 844,420,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
GLOBAL | GLOBAL | Exchange Traded Funds | 1,491.00 | -6.00 | -0.40 | 1,560,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
GLOBOP | UBSGLOBOP | Exchange Traded Notes | 9,422.00 | 0.00 | 0.00 | 94,220,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
GLODIV | GLODIV | Exchange Traded Funds | 2,013.00 | -13.00 | -0.64 | 3,330,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
GLPROP | GLPROP | Exchange Traded Funds | 4,659.00 | -78.00 | -1.65 | 472,460,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
GML | GEMFIELDS | Gemfields Group Ltd. | 1.10 | 0.03 | 2.80 | 1,250,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
GND | GRINDROD | Grindrod Ltd. | 11.45 | -0.13 | -1.12 | 8,080,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
GNDP | GRINDROD PREF | Grindrod Ltd. | 94.99 | 3.74 | 4.10 | 675,250,000 | 22/04/2025 09:46 AM | 22/04/2025 10:15 AM | LISTED | |
GPL | GRANPRADE | Grand Parade Investments Ltd. | 2.78 | 0.03 | 1.09 | 1,280,000,000 | 22/04/2025 10:24 AM | 22/04/2025 10:45 AM | LISTED | |
GRSP | GOLDRUSH | Goldrush Holdings Ltd. | 5.20 | 0.00 | 0.00 | 236,360,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
GRT | GROWPNT | Growthpoint Properties Ltd. | 12.30 | 0.05 | 0.41 | 42,030,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
GSETNC | FNBETNGSC | Exchange Traded Notes | 3,167.00 | 0.00 | 0.00 | 158,350,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
GSETNQ | FNBETNGSQ | Exchange Traded Notes | 2,738.00 | 0.00 | 0.00 | 136,900,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
GTC | GTCSA | Globe Trade Centre SA | 30.00 | 0.00 | 0.00 | 17,230,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:07 AM | LISTED | |
HAR | HARMONY | Harmony Gold Mining Company Ltd. | 338.68 | 12.34 | 3.78 | 207,150,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
HCI | HCI | Hosken Consolidated Investments Ltd. | 130.04 | 0.26 | 0.20 | 11,220,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
HDC | HUDACO | Hudaco Industries Ltd. | 192.53 | -3.61 | -1.84 | 6,060,000,000 | 22/04/2025 11:11 AM | 22/04/2025 11:30 AM | LISTED | |
HET | HERIOT | Heriot REIT Ltd. | 16.00 | 0.00 | 0.00 | 5,120,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:07 AM | LISTED | |
HIL | HOMCHOICE | Homechoice International plc | 31.00 | 0.11 | 0.36 | 3,300,000,000 | 22/04/2025 09:00 AM | 22/04/2025 09:30 AM | LISTED | |
HLM | HULAMIN | Hulamin Ltd. | 2.08 | 0.00 | 0.00 | 674,580,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
HMN | HAMMERSON | Hammerson plc | 63.72 | 0.59 | 0.93 | 30,860,000,000 | 22/04/2025 11:00 AM | 22/04/2025 11:15 AM | LISTED | |
HUG | HUGE | Huge Group Ltd. | 1.95 | 0.00 | 0.00 | 336,500,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
HYP | HYPROP | Hyprop Investments Ltd. | 40.64 | -0.09 | -0.22 | 15,490,000,000 | 22/04/2025 11:26 AM | 22/04/2025 11:45 AM | LISTED | |
IMP | IMPLATS | Impala Platinum Holdings Ltd. | 125.95 | -0.04 | -0.03 | 113,940,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
INCOME | INCOME | Exchange Traded Funds | 1,045.00 | 0.00 | 0.00 | 769,370,000 | 22/04/2025 10:54 AM | 22/04/2025 11:16 AM | LISTED | |
INL | INVLTD | Investec Ltd. | 111.15 | -0.73 | -0.65 | 33,020,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
INP | INVPLC | Investec plc | 111.53 | -0.53 | -0.47 | 78,000,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
INPP | INVPREF | Investec plc | 138.00 | 0.00 | 0.00 | 380,130,000 | 17/04/2025 05:05 PM | 22/04/2025 02:07 AM | LISTED | |
INPPR | INVPREFR | Investec plc | 99.90 | 0.00 | 0.00 | 13,130,000 | 17/04/2025 05:05 PM | 22/04/2025 02:07 AM | LISTED | |
INPR | INVLTDPREF | Investec Ltd. | 94.01 | 0.01 | 0.01 | 2,330,000,000 | 22/04/2025 10:15 AM | 22/04/2025 10:45 AM | LISTED | |
IOC | IOCO | iOCO Ltd. | 3.00 | 0.00 | 0.00 | 1,910,000,000 | 22/04/2025 11:18 AM | 22/04/2025 11:46 AM | LISTED | |
ISA | ISA | ISA Holdings Ltd. | 1.78 | 0.00 | 0.00 | 303,650,000 | 17/04/2025 05:05 PM | 22/04/2025 02:07 AM | LISTED | |
ISB | INSIMBI | Insimbi Industrial Holdings Ltd. | 0.65 | 0.03 | 4.84 | 205,160,000 | 22/04/2025 10:53 AM | 22/04/2025 11:15 AM | LISTED | |
ISGLOB | ISGLOB | Exchange Traded Notes | 11,176.00 | 0.00 | 0.00 | 111,760,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
ITE | ITLTILE | Italtile Ltd. | 9.80 | 0.00 | 0.00 | 12,950,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
IVT | INVICTA | Invicta Holdings Ltd. | 31.00 | -0.79 | -2.49 | 2,920,000,000 | 22/04/2025 10:57 AM | 22/04/2025 11:15 AM | LISTED | |
JBL | JUBILEE | Jubilee Metals Group plc | 0.80 | -0.02 | -2.44 | 2,510,000,000 | 22/04/2025 11:20 AM | 22/04/2025 11:45 AM | LISTED | |
JPETNC | FNBETNJPC | Exchange Traded Notes | 2,851.00 | 0.00 | 0.00 | 142,550,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
JPETNQ | FNBETNJPQ | Exchange Traded Notes | 2,465.00 | 0.00 | 0.00 | 123,250,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
JSE | JSE | JSE Ltd. | 124.60 | -0.76 | -0.61 | 10,830,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
KAL | KAL GROUP | KAL Group Ltd. | 40.00 | 0.00 | 0.00 | 2,970,000,000 | 22/04/2025 10:47 AM | 22/04/2025 11:15 AM | LISTED | |
KAP | KAP | KAP Ltd. | 2.51 | -0.07 | -2.71 | 6,450,000,000 | 22/04/2025 10:59 AM | 22/04/2025 11:15 AM | LISTED | |
KBO | KIBO | Kibo Energy plc | 0.01 | 0.00 | 0.00 | 147,150,000 | 17/04/2025 05:05 PM | 22/04/2025 02:07 AM | LISTED | |
KIO | KUMBA | Kumba Iron Ore Ltd. | 307.48 | 2.57 | 0.84 | 98,210,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
KP2 | KORE | Kore Potash plc | 0.48 | 0.00 | 0.00 | 2,320,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
KRO | KAROO | Karooooo Ltd. | 737.81 | -22.19 | -2.92 | 23,480,000,000 | 22/04/2025 10:28 AM | 22/04/2025 10:45 AM | LISTED | |
KST | PSG FIN | PSG Financial Services Ltd. | 18.36 | -0.06 | -0.33 | 23,220,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
LAB | LABAT | Labat Africa Ltd. | 0.07 | 0.01 | 16.67 | 67,940,000 | 22/04/2025 11:10 AM | 22/04/2025 11:30 AM | LISTED | |
LBR | LIBSTAR | Libstar Holdings Ltd. | 3.25 | 0.05 | 1.56 | 2,180,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
LEW | LEWIS | Lewis Group Ltd. | 69.93 | 2.43 | 3.60 | 3,520,000,000 | 22/04/2025 11:00 AM | 22/04/2025 11:15 AM | LISTED | |
LHC | LIFEHC | Life Healthcare Group Holdings Ltd. | 14.26 | -0.12 | -0.83 | 21,100,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
LLETNC | FNBETNELC | Exchange Traded Notes | 1,086.00 | -8.00 | -0.73 | 54,700,000 | 22/04/2025 09:04 AM | 22/04/2025 09:31 AM | LISTED | |
LLETNQ | FNBETNELQ | Exchange Traded Notes | 1,099.00 | 4.00 | 0.37 | 54,750,000 | 22/04/2025 11:23 AM | 22/04/2025 11:45 AM | LISTED | |
LNF | LONFIN | London Finance & Investment Group plc | 15.10 | 0.00 | 0.00 | 471,230,000 | 17/04/2025 05:05 PM | 22/04/2025 02:07 AM | LISTED | |
LSK | LESAKA | Lesaka Technologies Inc. | 85.83 | -2.17 | -2.47 | 7,410,000,000 | 22/04/2025 10:53 AM | 22/04/2025 11:15 AM | LISTED | |
LTE | LIGHTPROP | Lighthouse Properties plc | 8.09 | -0.11 | -1.34 | 16,590,000,000 | 22/04/2025 11:22 AM | 22/04/2025 11:45 AM | LISTED | |
LVETNC | FNBETNLVC | Exchange Traded Notes | 800.00 | 19.00 | 2.43 | 39,050,000 | 22/04/2025 09:04 AM | 22/04/2025 09:31 AM | LISTED | |
LVETNQ | FNBETNLVQ | Exchange Traded Notes | 719.00 | 15.00 | 2.13 | 35,200,000 | 22/04/2025 09:04 AM | 22/04/2025 09:31 AM | LISTED | |
MCETNC | FNBETNMCC | Exchange Traded Notes | 1,693.00 | 0.00 | 0.00 | 69,410,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
MCETNQ | FNBETNMCQ | Exchange Traded Notes | 1,578.00 | 0.00 | 0.00 | 94,680,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
MCG | MC GROUP | MultiChoice Group Ltd. | 104.66 | -0.59 | -0.56 | 46,570,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
MCZ | MC MINING | MC Mining Ltd. | 1.10 | 0.00 | 0.00 | 455,410,000 | 17/04/2025 05:05 PM | 22/04/2025 02:07 AM | LISTED | |
MDI | MASTDRILL | Master Drilling Group Ltd. | 14.21 | 0.21 | 1.50 | 2,109,999,999 | 22/04/2025 10:31 AM | 22/04/2025 11:00 AM | LISTED | |
MERGE | MERGE | Exchange Traded Notes | 12,105.00 | 0.00 | 0.00 | 121,050,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
MERGQB | UBSMERGQB | Exchange Traded Notes | 10,221.00 | 0.00 | 0.00 | 102,210,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
METVRS | UBSMETVRS | Exchange Traded Notes | 13,859.00 | 0.00 | 0.00 | 34,650,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
MFL | METROFILE | Metrofile Holdings Ltd. | 2.06 | 0.00 | 0.00 | 893,420,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
MHB | MAHUBE | Mahube Infrastructure Ltd. | 3.60 | 0.00 | 0.00 | 198,540,000 | 17/04/2025 05:05 PM | 22/04/2025 02:07 AM | LISTED | |
MKR | MNTKRENEW | Montauk Renewables Inc. | 36.03 | -3.97 | -9.93 | 5,640,000,000 | 22/04/2025 11:00 AM | 22/04/2025 11:15 AM | LISTED | |
MMP | MARSHALL | Marshall Monteagle plc | 28.88 | 0.00 | 0.00 | 1,040,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:07 AM | LISTED | |
MNP | MONDIPLC | Mondi plc | 277.38 | 2.38 | 0.87 | 121,390,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
MPT | MPACT | Mpact Ltd. | 26.14 | -0.63 | -2.35 | 4,000,000,000 | 22/04/2025 11:24 AM | 22/04/2025 11:45 AM | LISTED | |
MRF | MERAFE | Merafe Resources Ltd. | 1.17 | 0.00 | 0.00 | 2,920,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
MRP | MRPRICE | Mr Price Group Ltd. | 218.83 | 0.14 | 0.06 | 56,810,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
MRPWMB | MRPWMB | Exchange Traded Notes | 10,393.00 | 0.00 | 0.00 | 103,930,000 | 17/04/2025 05:05 PM | 22/04/2025 02:05 AM | LISTED | |
MSETNC | FNBETNMSC | Exchange Traded Notes | 1,910.00 | 0.00 | 0.00 | 66,849,999 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
MSETNQ | FNBETNMSQ | Exchange Traded Notes | 1,781.00 | 0.00 | 0.00 | 195,910,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
MSP | MAS | MAS plc | 18.09 | -0.04 | -0.22 | 12,980,000,000 | 22/04/2025 11:18 AM | 22/04/2025 11:45 AM | LISTED | |
MST | MUSTEK | Mustek Ltd. | 13.58 | 0.57 | 4.38 | 748,600,000 | 22/04/2025 09:37 AM | 22/04/2025 10:00 AM | LISTED | |
MTA | METAIR | Metair Investments Ltd. | 6.26 | -0.39 | -5.86 | 1,320,000,000 | 22/04/2025 11:13 AM | 22/04/2025 11:30 AM | LISTED | |
MTH | MOTUS | Motus Holdings Ltd. | 82.33 | -1.06 | -1.27 | 14,940,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
MTM | MOMENTUM | Momentum Group Ltd. | 30.99 | 0.50 | 1.64 | 41,840,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
MTN | MTN GROUP | MTN Group Ltd. | 112.82 | 2.79 | 2.54 | 207,330,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
MTNZF | MTNZFUTHI | MTN Zakhele Futhi (RF) Ltd. | 8.07 | 0.17 | 2.15 | 974,990,000 | 22/04/2025 11:06 AM | 22/04/2025 11:30 AM | LISTED | |
MTU | MANTENGU | Mantengu Mining Ltd. | 0.51 | 0.01 | 2.00 | 143,120,000 | 22/04/2025 10:54 AM | 22/04/2025 11:15 AM | LISTED | |
MUR | M&R-HLD | Murray & Roberts Holdings Ltd. | 1.10 | 0.00 | 0.00 | 489,210,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | SUSPENDED | |
MWETNC | FNBETNMWC | Exchange Traded Notes | 1,659.00 | 0.00 | 0.00 | 340,100,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
MWETNQ | FNBETNMWQ | Exchange Traded Notes | 1,554.00 | 7.00 | 0.45 | 309,400,000 | 22/04/2025 11:14 AM | 22/04/2025 11:30 AM | LISTED | |
N91 | NINETY 1P | Ninety One plc | 33.99 | 0.00 | 0.00 | 21,160,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
NCS | NICTUS | Nictus Ltd. | 1.88 | 0.00 | 0.00 | 100,470,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | LISTED | |
NED | NEDBANK | Nedbank Group Ltd. | 241.81 | 1.01 | 0.42 | 117,470,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
NEWEUR | NEWWVEEUR | Exchange Traded Notes | 2,158.00 | 14.00 | 0.65 | 69,820,000 | 22/04/2025 09:07 AM | 22/04/2025 09:30 AM | LISTED | |
NEWGBP | NEWWVEGBP | Exchange Traded Notes | 2,507.00 | 0.00 | 0.00 | 56,610,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
NEWPLT | NEWWVPLAT | Exchange Traded Notes | 17,342.00 | 0.00 | 0.00 | 36,120,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
NEWSLV | NEWSILVER | Exchange Traded Notes | 572.00 | -2.00 | -0.35 | 671,320,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
NEWUSD | NEWWVEUSD | Exchange Traded Notes | 1,880.00 | -12.00 | -0.63 | 990,180,000 | 22/04/2025 10:50 AM | 22/04/2025 11:15 AM | LISTED | |
NFETNC | FNBETNNFC | Exchange Traded Notes | 2,043.00 | 30.00 | 1.49 | 72,470,000 | 22/04/2025 09:01 AM | 22/04/2025 09:30 AM | LISTED | |
NFETNQ | FNBETNNFQ | Exchange Traded Notes | 1,951.00 | 76.00 | 4.05 | 225,000,000 | 22/04/2025 09:01 AM | 22/04/2025 09:30 AM | LISTED | |
NGPLD | NEWPALL | Exchange Traded Funds | 17,255.00 | 0.00 | 0.00 | 142,300,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
NGPLT | NEWPLAT | Exchange Traded Funds | 17,200.00 | -135.00 | -0.78 | 7,160,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
NNETNC | FNBETNNNC | Exchange Traded Notes | 668.00 | 0.00 | 0.00 | 33,400,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
NNETNQ | FNBETNNNQ | Exchange Traded Notes | 618.00 | 16.00 | 2.66 | 30,100,000 | 22/04/2025 09:05 AM | 22/04/2025 09:31 AM | LISTED | |
NPH | NORTHAM | Northam Platinum Holdings Ltd. | 132.49 | -3.43 | -2.52 | 53,860,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
NPK | NAMPAK | Nampak Ltd. | 400.01 | -9.98 | -2.43 | 3,480,000,000 | 22/04/2025 10:20 AM | 22/04/2025 10:45 AM | LISTED | |
NPKP | NAMPAK 6%P | Nampak Ltd. | 0.70 | 0.00 | 0.00 | 280,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | LISTED | |
NPN | NASPERS-N | Naspers Ltd. | 4,540.93 | 31.93 | 0.71 | 741,420,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
NPP1 | NAMPAK 6.5 | Nampak Ltd. | 1.31 | 0.00 | 0.00 | 131,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | LISTED | |
NRL | NEWPARK | Newpark REIT Ltd. | 4.80 | 0.00 | 0.00 | 480,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | LISTED | |
NRP | NEPIROCK | NEPI Rockcastle NV | 138.17 | 0.12 | 0.09 | 98,340,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
NTC | NETCARE | Netcare Ltd. | 13.29 | -0.05 | -0.37 | 18,200,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
NTCP | NTC PREF | Netcare Ltd. | 86.75 | 0.00 | 0.00 | 563,880,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
NTU | NUTUN | Nutun Ltd. | 1.82 | 0.00 | 0.00 | 1,430,000,000 | 22/04/2025 10:33 AM | 22/04/2025 11:01 AM | LISTED | |
NVETNC | FNBETNNVC | Exchange Traded Notes | 1,126.00 | -27.00 | -2.34 | 115,300,000 | 22/04/2025 10:53 AM | 22/04/2025 11:16 AM | LISTED | |
NVETNQ | FNBETNNVQ | Exchange Traded Notes | 1,142.00 | -20.00 | -1.72 | 116,200,000 | 22/04/2025 09:14 AM | 22/04/2025 09:31 AM | LISTED | |
NVS | NOVUS | Novus Holdings Ltd. | 6.79 | -0.01 | -0.15 | 2,330,000,000 | 22/04/2025 10:44 AM | 22/04/2025 11:00 AM | LISTED | |
NWL | NUWORLD | Nu-World Holdings Ltd. | 26.00 | 0.00 | 0.00 | 566,640,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | LISTED | |
NY1 | NINETY 1L | Ninety One Ltd. | 33.13 | -0.11 | -0.33 | 9,090,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
OAO | OANDO | Oando plc | 0.26 | 0.00 | 0.00 | 3,230,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
OAS | OASIS | Oasis Crescent Property Fund | 20.50 | 0.00 | 0.00 | 1,330,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | LISTED | |
OCE | OCEANA | Oceana Group Ltd. | 61.01 | 0.01 | 0.02 | 7,920,000,000 | 22/04/2025 10:47 AM | 22/04/2025 11:15 AM | LISTED | |
OCT | OCTODEC | Octodec Investments Ltd. | 9.30 | -0.07 | -0.75 | 2,490,000,000 | 22/04/2025 10:32 AM | 22/04/2025 11:00 AM | LISTED | |
OILGAS | UBS OILGAS | Exchange Traded Notes | 10,220.00 | 0.00 | 0.00 | 25,550,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
OMN | OMNIA | Omnia Holdings Ltd. | 67.91 | -0.01 | -0.01 | 11,040,000,000 | 22/04/2025 11:20 AM | 22/04/2025 11:45 AM | LISTED | |
OMU | OMUTUAL | Old Mutual Ltd. | 11.03 | 0.14 | 1.29 | 51,320,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
ORN | ORIONMIN | Orion Minerals Ltd. | 0.17 | 0.00 | 0.00 | 1,160,000,000 | 22/04/2025 11:18 AM | 22/04/2025 11:45 AM | LISTED | |
OUT | OUTSURE | OUTsurance Group Ltd. | 70.00 | 0.62 | 0.89 | 107,290,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
PAETNC | FNBETNPAC | Exchange Traded Notes | 1,206.00 | 0.00 | 0.00 | 60,300,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
PAETNQ | FNBETNPAQ | Exchange Traded Notes | 1,216.00 | 0.00 | 0.00 | 60,800,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
PAN | PAN-AF | Pan African Resources plc | 12.29 | 0.34 | 2.85 | 27,910,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
PBG | PBT GROUP | PBT Group Ltd. | 5.50 | 0.00 | 0.00 | 580,130,000 | 22/04/2025 09:36 AM | 22/04/2025 10:00 AM | LISTED | |
PCWGE | PCWAMETF | Exchange Traded Funds | 974.00 | -13.00 | -1.32 | 738,290,000 | 22/04/2025 11:08 AM | 22/04/2025 11:31 AM | LISTED | |
PHP | PHP | Primary Health Properties plc | 25.13 | 0.43 | 1.74 | 33,009,999,999 | 22/04/2025 09:16 AM | 22/04/2025 09:46 AM | LISTED | |
PIK | PICKNPAY | Pick n Pay Stores Ltd. | 27.23 | -0.02 | -0.07 | 20,320,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
PIPETF | PIPAMETF | Exchange Traded Funds | 1,032.00 | -2.00 | -0.19 | 456,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
PMR | PREMIER | Premier Group Ltd. | 129.57 | 0.00 | 0.00 | 16,700,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
PMV | PRIMESERV | Primeserv Group Ltd. | 2.20 | 0.00 | 0.00 | 251,950,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | LISTED | |
PMXINC | PMINAMETF | Exchange Traded Funds | 1,038.00 | -4.00 | -0.38 | 656,610,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
PPC | PPC | PPC Ltd. | 4.29 | 0.02 | 0.47 | 6,630,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
PPE | PURPLE | Purple Group Ltd. | 1.25 | 0.05 | 4.17 | 1,710,000,000 | 22/04/2025 11:15 AM | 22/04/2025 11:30 AM | LISTED | |
PPETNC | FNBETNPPC | Exchange Traded Notes | 354.00 | 6.00 | 1.72 | 20,880,000 | 22/04/2025 09:15 AM | 22/04/2025 09:45 AM | LISTED | |
PPETNQ | FNBETNPPQ | Exchange Traded Notes | 309.00 | 8.00 | 2.66 | 36,120,000 | 22/04/2025 09:02 AM | 22/04/2025 09:30 AM | LISTED | |
PPH | PEPKORH | Pepkor Holdings Ltd. | 25.58 | 0.25 | 0.99 | 93,540,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
PPR | PUTPROP | Putprop Ltd. | 3.42 | 0.00 | 0.00 | 145,030,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | LISTED | |
PREGIP | GIPAMETF | Exchange Traded Funds | 1,047.00 | 0.00 | 0.00 | 9,680,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
PRX | PROSUS | Prosus NV | 812.54 | 6.55 | 0.81 | 3,251,750,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
PSV | PSV | PSV Holdings Ltd. | 0.08 | 0.00 | 0.00 | 32,720,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | SUSPENDED | |
PTETNC | FNBETNPTC | Exchange Traded Notes | 1,043.00 | -16.00 | -1.51 | 52,950,000 | 22/04/2025 09:35 AM | 22/04/2025 10:01 AM | LISTED | |
PTETNQ | FNBETNPTQ | Exchange Traded Notes | 1,034.00 | 0.00 | 0.00 | 51,700,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
PWR | POWER | Powerfleet Inc. | 81.50 | -7.91 | -8.85 | 11,970,000,000 | 22/04/2025 10:58 AM | 22/04/2025 11:16 AM | LISTED | |
QFH | QUANTUM | Quantum Foods Holdings Ltd. | 6.56 | 0.00 | 0.00 | 1,330,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
QLT | QUILTER | Quilter plc | 32.57 | -0.26 | -0.79 | 46,100,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
RBO | RAINBOW | Rainbow Chicken Ltd. | 3.24 | 0.09 | 2.86 | 2,810,000,000 | 22/04/2025 10:46 AM | 22/04/2025 11:16 AM | LISTED | |
RBX | RAUBEX | Raubex Group Ltd. | 43.01 | -0.69 | -1.58 | 7,940,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
RCL | RCL | RCL Foods Ltd. | 9.49 | 0.01 | 0.11 | 8,500,000,000 | 22/04/2025 10:01 AM | 22/04/2025 10:30 AM | LISTED | |
RDF | REDEFINE | Redefine Properties Ltd. | 4.37 | 0.02 | 0.46 | 31,330,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
REA | REBOSISA | Rebosis Property Fund Ltd. | 0.96 | 0.00 | 0.00 | 60,740,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | SUSPENDED | |
REB | REBOSIS | Rebosis Property Fund Ltd. | 0.16 | 0.00 | 0.00 | 111,880,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | SUSPENDED | |
REM | REMGRO | Remgro Ltd. | 152.92 | 2.94 | 1.96 | 79,370,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
REN | RENERGEN | Renergen Ltd. | 6.87 | 0.11 | 1.63 | 1,050,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
RES | RESILIENT | Resilient REIT Ltd. | 58.30 | 0.31 | 0.53 | 21,180,000,000 | 22/04/2025 11:25 AM | 22/04/2025 11:45 AM | LISTED | |
RFFI | RFIAMETF | Exchange Traded Funds | 1,007.00 | 0.00 | 0.00 | 102,710,000 | 17/04/2025 05:05 PM | 22/04/2025 02:03 AM | LISTED | |
RFG | RFG | RFG Holdings Ltd. | 18.35 | -0.11 | -0.60 | 4,850,000,000 | 22/04/2025 11:18 AM | 22/04/2025 11:45 AM | LISTED | |
RHB | RHBOPHELO | RH Bophelo Ltd. | 1.10 | 0.00 | 0.00 | 71,160,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
RLO | REUNERT | Reunert Ltd. | 56.95 | -0.65 | -1.13 | 10,520,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
RMH | RMBH | RMB Holdings Ltd. | 0.39 | -0.01 | -2.50 | 557,170,000 | 22/04/2025 11:26 AM | 22/04/2025 11:45 AM | LISTED | |
RNG | RANGOLD | Randgold & Exploration Co Ltd. | 0.75 | 0.00 | 0.00 | 55,940,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | LISTED | |
RNI | REINET | Reinet Investments SCA | 473.55 | 2.05 | 0.43 | 92,390,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
RTN | REX TRUE -N- | Rex Trueform Group Ltd. | 12.40 | 0.00 | 0.00 | 230,980,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
RTO | REX TRUE | Rex Trueform Group Ltd. | 11.27 | 0.00 | 0.00 | 42,410,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
RTOP | REX TRUE6% | Rex Trueform Group Ltd. | 1.01 | 0.00 | 0.00 | 141,400 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
RWAGP | RWGPAMETF | Exchange Traded Funds | 1,105.00 | 0.00 | 0.00 | 39,220,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
RWDVF | RWGDVPROP | Exchange Traded Funds | 1,119.00 | -28.00 | -2.44 | 39,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
RWESG | RWESGPROP | Exchange Traded Funds | 1,152.00 | 0.00 | 0.00 | 20,740,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
RWGPR | RWGLOPROP | Exchange Traded Funds | 1,135.00 | -12.00 | -1.05 | 32,049,999 | 22/04/2025 10:01 AM | 22/04/2025 10:16 AM | LISTED | |
RWINC | RWINCOME | Exchange Traded Funds | 992.00 | 0.00 | 0.00 | 4,970,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
S32 | SOUTH32 | South32 Ltd. | 31.22 | -0.88 | -2.74 | 144,860,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
SAAGG | SAAGG | Exchange Traded Notes | 11,422.00 | 0.00 | 0.00 | 114,220,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
SAALG | SAALG | Exchange Traded Notes | 12,193.00 | 0.00 | 0.00 | 121,930,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
SAC | SA CORP | SA Corporate Real Estate Ltd. | 2.86 | 0.02 | 0.70 | 7,300,000,000 | 22/04/2025 11:10 AM | 22/04/2025 11:30 AM | LISTED | |
SAP | SAPPI | Sappi Ltd. | 35.55 | -0.50 | -1.39 | 21,800,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
SAQUAL | UBS SAQUAL | Exchange Traded Notes | 10,220.00 | 0.00 | 0.00 | 102,200,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
SAR | SAFARI | Safari Investments RSA Ltd. | 6.21 | 0.00 | 0.00 | 1,600,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
SBCOP | SBCOP | Exchange Traded Notes | 932.00 | 16.00 | 1.75 | 908,800,000 | 22/04/2025 10:34 AM | 22/04/2025 11:00 AM | LISTED | |
SBK | STANBANK | Standard Bank Group Ltd. | 225.00 | 0.70 | 0.31 | 369,880,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
SBKP | STANBANK6.5 | Standard Bank Group Ltd. | 0.57 | 0.00 | 0.00 | 4,560,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
SBOIL | SBOIL | Exchange Traded Notes | 2,082.00 | 4.00 | 0.19 | 593,500,000 | 22/04/2025 10:01 AM | 22/04/2025 10:30 AM | LISTED | |
SBP | SABCAP | Sabvest Capital Ltd. | 96.00 | 4.00 | 4.35 | 3,530,000,000 | 22/04/2025 10:37 AM | 22/04/2025 11:00 AM | LISTED | |
SBPP | STANBANK-P | Standard Bank Group Ltd. | 91.50 | 0.00 | 0.00 | 4,850,000,000 | 22/04/2025 11:23 AM | 22/04/2025 11:45 AM | LISTED | |
SBTGFP | SBTGFP | Exchange Traded Notes | 13,467.00 | 0.00 | 0.00 | 134,670,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
SCD | SERE | Schroder European Real Estate Investment Trust plc | 16.95 | 0.00 | 0.00 | 2,270,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
SDL | SOUTH PD | Southern Palladium Ltd. | 3.99 | 0.00 | 0.00 | 362,890,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
SDO | STADIO | Stadio Holdings Ltd. | 7.60 | 0.14 | 1.88 | 6,330,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
SEA | SPEARREIT | Spear REIT Ltd. | 9.36 | 0.00 | 0.00 | 3,180,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
SEB | SEBATA | Sebata Holdings Ltd. | 0.85 | 0.00 | 0.00 | 97,680,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
SEP | SEPHAKU | Sephaku Holdings Ltd. | 1.20 | 0.00 | 0.00 | 305,380,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
SGP | SAIL MNG | Sail Mining Group Ltd. | 0.06 | 0.00 | 0.00 | 152,550,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | SUSPENDED | |
SHC | SHBCAP | Shaftesbury Capital plc | 32.22 | 0.00 | 0.00 | 62,930,000,000 | 22/04/2025 11:26 AM | 22/04/2025 11:45 AM | LISTED | |
SHG | SEAHARVST | Sea Harvest Group Ltd. | 6.55 | -0.15 | -2.24 | 2,420,000,000 | 22/04/2025 10:01 AM | 22/04/2025 10:30 AM | LISTED | |
SHP | SHOPRIT | Shoprite Holdings Ltd. | 283.40 | 0.54 | 0.19 | 167,270,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
SLG | SALUNGANO | Salungano Group Ltd. | 0.50 | 0.00 | 0.00 | 209,960,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | SUSPENDED | |
SLM | SANLAM | Sanlam Ltd. | 81.20 | 0.31 | 0.38 | 171,260,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
SNT | SANTAM | Santam Ltd. | 385.82 | 1.82 | 0.47 | 44,210,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
SNV | SANTOVA | Santova Ltd. | 7.30 | 0.00 | 0.00 | 934,370,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
SOH | S.OCEAN | South Ocean Holdings Ltd. | 1.50 | 0.00 | 0.00 | 304,920,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
SOL | SASOL | Sasol Ltd. | 65.59 | -0.48 | -0.73 | 42,490,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
SOLBE1 | BEE-SASOL | Sasol Ltd. | 52.00 | 0.00 | 0.00 | 329,230,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
SPG | SUPRGRP | Super Group Ltd. | 28.45 | -0.52 | -1.79 | 9,850,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
SPP | SPAR | The SPAR Group Ltd. | 111.76 | 0.26 | 0.23 | 21,480,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
SRE | SIRIUS | Sirius Real Estate Ltd. | 22.67 | 0.33 | 1.48 | 33,770,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
SRETNC | FNBETNSRC | Exchange Traded Notes | 1,394.00 | 0.00 | 0.00 | 69,700,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
SRETNQ | FNBETNSRQ | Exchange Traded Notes | 1,108.00 | -22.00 | -1.95 | 56,500,000 | 22/04/2025 09:01 AM | 22/04/2025 09:30 AM | LISTED | |
SRI | SUPR | Supermarket Income REIT plc | 20.12 | 0.15 | 0.75 | 24,890,000,000 | 22/04/2025 09:06 AM | 22/04/2025 09:31 AM | LISTED | |
SSK | STEFSTOCK | Stefanutti Stocks Holdings Ltd. | 3.00 | 0.00 | 0.00 | 564,240,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
SSS | STOR-AGE | Stor-Age Property REIT Ltd. | 15.00 | -0.15 | -0.99 | 7,300,000,000 | 22/04/2025 10:59 AM | 22/04/2025 11:16 AM | LISTED | |
SSU | SSU | Southern Sun Ltd. | 7.83 | -0.03 | -0.38 | 10,550,000,000 | 22/04/2025 10:35 AM | 22/04/2025 11:00 AM | LISTED | |
SSW | SIBANYE-S | Sibanye Stillwater Ltd. | 22.66 | -0.09 | -0.40 | 64,400,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
STX40 | SATRIX40 | Exchange Traded Funds | 8,411.00 | 87.00 | 1.05 | 16,480,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
STX500 | SATRIX500 | Exchange Traded Funds | 10,293.00 | -208.00 | -1.98 | 8,610,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
STXACW | SATRIXACW | Exchange Traded Funds | 7,818.00 | -75.00 | -0.95 | 568,310,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
STXCAP | SATRIXCAP | Exchange Traded Funds | 4,583.00 | 49.00 | 1.08 | 769,850,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
STXCHN | SATRIXCHN | Exchange Traded Funds | 4,684.00 | 57.00 | 1.23 | 1,120,000,000 | 22/04/2025 11:11 AM | 22/04/2025 11:30 AM | LISTED | |
STXCTY | SATRIXCTY | Exchange Traded Funds | 6,977.00 | -77.00 | -1.09 | 41,970,000 | 22/04/2025 10:00 AM | 22/04/2025 10:30 AM | LISTED | |
STXDIV | SATRIXDIV | Exchange Traded Funds | 250.00 | 3.00 | 1.21 | 1,550,000,000 | 22/04/2025 11:23 AM | 22/04/2025 11:45 AM | LISTED | |
STXEME | SATRIXEME | Exchange Traded Funds | 5,360.00 | -15.00 | -0.28 | 166,860,000 | 22/04/2025 10:00 AM | 22/04/2025 10:30 AM | LISTED | |
STXEMG | SATRIXEMG | Exchange Traded Funds | 6,319.00 | 19.00 | 0.30 | 2,750,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
STXESG | SATRIXESG | Exchange Traded Funds | 7,997.00 | -104.00 | -1.28 | 1,060,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
STXFIN | SATRIXFINI | Exchange Traded Funds | 2,022.00 | 11.00 | 0.55 | 1,570,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
STXGBD | SATRIXGBD | Exchange Traded Funds | 4,081.00 | -48.00 | -1.16 | 624,350,000 | 22/04/2025 11:01 AM | 22/04/2025 11:30 AM | LISTED | |
STXGLB | SATRIXGLB | Exchange Traded Funds | 5,268.00 | -36.00 | -0.68 | 64,050,000 | 22/04/2025 11:22 AM | 22/04/2025 11:46 AM | LISTED | |
STXGOV | SATRIXGOV | Exchange Traded Funds | 817.00 | 1.00 | 0.12 | 897,440,000 | 22/04/2025 11:18 AM | 22/04/2025 11:45 AM | LISTED | |
STXGVI | SATRIXGVI | Exchange Traded Funds | 7,368.00 | -50.00 | -0.67 | 1,960,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
STXHLT | SATRIXHLT | Exchange Traded Funds | 6,498.00 | -63.00 | -0.96 | 90,330,000 | 22/04/2025 11:22 AM | 22/04/2025 11:45 AM | LISTED | |
STXID | SATRIXID | Exchange Traded Funds | 3,263.00 | 0.00 | 0.00 | 17,650,000 | 17/04/2025 05:05 PM | 22/04/2025 02:03 AM | LISTED | |
STXIFR | SATRIXIFR | Exchange Traded Funds | 6,281.00 | -119.00 | -1.86 | 502,350,000 | 22/04/2025 10:50 AM | 22/04/2025 11:15 AM | LISTED | |
STXILB | SATRIXILB | Exchange Traded Funds | 793.00 | 5.00 | 0.63 | 388,030,000 | 22/04/2025 10:35 AM | 22/04/2025 11:00 AM | LISTED | |
STXIND | SATRIXINDI | Exchange Traded Funds | 12,141.00 | -21.00 | -0.17 | 2,390,000,000 | 22/04/2025 11:00 AM | 22/04/2025 11:30 AM | LISTED | |
STXJGE | SATRIXJGE | Exchange Traded Funds | 7,918.00 | 86.00 | 1.10 | 96,700,000 | 22/04/2025 10:36 AM | 22/04/2025 11:01 AM | LISTED | |
STXLVL | SATRIXLVL | Exchange Traded Funds | 1,243.00 | 0.00 | 0.00 | 25,990,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
STXMAG | SATRIXMAG | Exchange Traded Funds | 3,477.00 | -23.00 | -0.66 | 40,950,000 | 22/04/2025 10:01 AM | 22/04/2025 10:31 AM | LISTED | |
STXMAP | SATRIXMAP | Exchange Traded Funds | 5,818.00 | 0.00 | 0.00 | 42,020,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
STXMMT | SATRIXMMT | Exchange Traded Funds | 1,531.00 | 20.00 | 1.32 | 149,780,000 | 22/04/2025 10:48 AM | 22/04/2025 11:15 AM | LISTED | |
STXNAM | SATRIXNAM | Exchange Traded Funds | 2,397.00 | 26.00 | 1.10 | 704,240,000 | 22/04/2025 09:45 AM | 22/04/2025 10:01 AM | LISTED | |
STXNDA | SATRIXNDA | Exchange Traded Funds | 8,824.00 | 8.00 | 0.09 | 845,600,000 | 22/04/2025 11:23 AM | 22/04/2025 11:45 AM | LISTED | |
STXNDQ | SATRIXNDQ | Exchange Traded Funds | 19,116.00 | -407.00 | -2.08 | 6,560,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
STXPRO | SATRIXPRO | Exchange Traded Funds | 1,123.00 | 8.00 | 0.72 | 532,650,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
STXQUA | SATRIXQUA | Exchange Traded Funds | 971.00 | 15.00 | 1.57 | 115,010,000 | 22/04/2025 11:25 AM | 22/04/2025 11:45 AM | LISTED | |
STXRAF | SATRIXRAF | Exchange Traded Funds | 2,528.00 | 18.00 | 0.72 | 1,250,000,000 | 22/04/2025 11:01 AM | 22/04/2025 11:30 AM | LISTED | |
STXRES | SATRIXRES | Exchange Traded Funds | 8,000.00 | 161.00 | 2.05 | 1,170,000,000 | 22/04/2025 11:16 AM | 22/04/2025 11:45 AM | LISTED | |
STXSHA | SATRIXSHA | Exchange Traded Funds | 438.00 | 3.00 | 0.69 | 58,120,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
STXSWX | SATRIXSWX | Exchange Traded Funds | 1,573.00 | 19.00 | 1.22 | 474,250,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
STXTRA | SATRIXTRA | Exchange Traded Funds | 3,592.00 | -9.00 | -0.25 | 248,790,000 | 22/04/2025 11:16 AM | 22/04/2025 11:45 AM | LISTED | |
STXVEQ | SATRIXVEQ | Exchange Traded Funds | 1,607.00 | 19.00 | 1.20 | 68,340,000 | 22/04/2025 10:55 AM | 22/04/2025 11:16 AM | LISTED | |
STXWDM | SATRIXWDM | Exchange Traded Funds | 9,351.00 | -119.00 | -1.26 | 16,420,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
STXWIS | SATRIXWIS | Exchange Traded Funds | 4,168.00 | -54.00 | -1.28 | 52,720,000 | 22/04/2025 10:38 AM | 22/04/2025 11:01 AM | LISTED | |
SUI | SUNINT | Sun International Ltd. | 38.23 | -0.53 | -1.37 | 10,010,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
SUR | SPURCORP | Spur Corporation Ltd. | 32.10 | 0.99 | 3.18 | 2,830,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
SXM | SEAM | Sable Exploration and Mining Ltd. | 0.05 | 0.00 | 0.00 | 2,830,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
SYFANG | SFNAMETF | Exchange Traded Funds | 1,417.00 | -31.00 | -2.14 | 572,060,000 | 22/04/2025 11:16 AM | 22/04/2025 11:45 AM | LISTED | |
SYG | SYGNIA | Sygnia Ltd. | 22.86 | -0.14 | -0.61 | 3,500,000,000 | 22/04/2025 10:44 AM | 22/04/2025 11:01 AM | LISTED | |
SYG4IR | S4IRAMETF | Exchange Traded Funds | 4,450.00 | -107.00 | -2.35 | 1,660,000,000 | 22/04/2025 11:23 AM | 22/04/2025 11:45 AM | LISTED | |
SYG500 | SYGSP500 | Exchange Traded Funds | 9,854.00 | -204.00 | -2.03 | 6,660,000,000 | 22/04/2025 11:26 AM | 22/04/2025 11:45 AM | LISTED | |
SYGCN | SYGNEWCN | Exchange Traded Funds | 3,195.00 | 32.00 | 1.01 | 92,620,000 | 22/04/2025 11:17 AM | 22/04/2025 11:45 AM | LISTED | |
SYGEMF | SYGMSCIEM | Exchange Traded Funds | 1,860.00 | -7.00 | -0.37 | 362,310,000 | 22/04/2025 10:54 AM | 22/04/2025 11:15 AM | LISTED | |
SYGESG | SYGSPESG | Exchange Traded Funds | 5,269.00 | -110.00 | -2.04 | 2,160,000,000 | 22/04/2025 11:22 AM | 22/04/2025 11:45 AM | LISTED | |
SYGEU | SYGEUR050 | Exchange Traded Funds | 10,738.00 | 16.00 | 0.15 | 3,050,000,000 | 22/04/2025 11:25 AM | 22/04/2025 11:45 AM | LISTED | |
SYGH | SYGHAMETF | Exchange Traded Funds | 2,947.00 | -34.00 | -1.14 | 523,750,000 | 22/04/2025 10:56 AM | 22/04/2025 11:15 AM | LISTED | |
SYGJP | SYGMSCIJP | Exchange Traded Funds | 2,075.00 | 0.00 | 0.00 | 668,970,000 | 22/04/2025 11:22 AM | 22/04/2025 11:45 AM | LISTED | |
SYGP | SYGPROP40 | Exchange Traded Funds | 4,917.00 | -81.00 | -1.62 | 632,360,000 | 22/04/2025 10:31 AM | 22/04/2025 11:00 AM | LISTED | |
SYGT40 | SYGTOP40 | Exchange Traded Funds | 8,479.00 | 97.00 | 1.16 | 713,530,000 | 22/04/2025 11:26 AM | 22/04/2025 11:45 AM | LISTED | |
SYGUK | SYGFTSE100 | Exchange Traded Funds | 20,619.00 | 98.00 | 0.48 | 1,130,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
SYGUS | SYGMSCIUS | Exchange Traded Funds | 9,080.00 | -226.00 | -2.43 | 7,450,000,000 | 22/04/2025 11:14 AM | 22/04/2025 11:30 AM | LISTED | |
SYGWD | SYGMSCIWD | Exchange Traded Funds | 6,545.00 | -99.00 | -1.49 | 18,080,000,000 | 22/04/2025 11:25 AM | 22/04/2025 11:45 AM | LISTED | |
SZK | SABKABILI | SAB Zenzele Kabili Holdings (RF) Ltd. | 38.50 | 0.00 | 0.00 | 1,560,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
TBIMAI | TBGIAMETF | Exchange Traded Funds | 9,997.00 | 0.00 | 0.00 | 248,730,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
TBS | TIGBRANDS | Tiger Brands Ltd. | 286.64 | 0.57 | 0.20 | 51,120,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
TEX | TEX | Texton Property Fund Ltd. | 3.30 | 0.00 | 0.00 | 1,090,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
TFG | TFG | The Foschini Group Ltd. | 118.35 | -0.38 | -0.32 | 39,300,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
TFGP | TFG PREF | The Foschini Group Ltd. | 1.01 | 0.00 | 0.00 | 202,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
TGA | THUNGELA | Thungela Resources Ltd. | 100.75 | -0.69 | -0.68 | 14,250,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
THA | THARISA | Tharisa plc | 14.02 | 0.27 | 1.96 | 4,160,000,000 | 22/04/2025 11:00 AM | 22/04/2025 11:16 AM | LISTED | |
TKG | TELKOM | Telkom SA SOC Ltd. | 37.52 | 0.42 | 1.13 | 18,960,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
TLM | TELEMASTR | TeleMasters Holdings Ltd. | 1.00 | 0.00 | 0.00 | 57,480,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
TMT | TREMATON | Trematon Capital Investments Ltd. | 2.45 | 0.09 | 3.81 | 525,750,000 | 22/04/2025 10:35 AM | 22/04/2025 11:01 AM | LISTED | |
TON | TONGAAT | Tongaat Hulett Ltd. | 4.04 | 0.00 | 0.00 | 545,850,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | SUSPENDED | |
TPC | TRNPACO | Transpaco Ltd. | 38.50 | 0.00 | 0.00 | 1,070,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:09 AM | LISTED | |
TRE | TRENCOR | Trencor Ltd. | 1.04 | 0.00 | 0.00 | 180,480,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
TRL | TRELLIDOR | Trellidor Holdings Ltd. | 1.91 | 0.03 | 1.60 | 178,990,000 | 22/04/2025 09:18 AM | 22/04/2025 09:46 AM | LISTED | |
TRU | TRUWTHS | Truworths International Ltd. | 68.27 | -0.43 | -0.63 | 28,060,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
TSETNC | FNBETNTSC | Exchange Traded Notes | 1,750.00 | -101.00 | -5.46 | 231,380,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
TSETNQ | FNBETNTSQ | Exchange Traded Notes | 1,673.00 | -53.00 | -3.07 | 172,600,000 | 22/04/2025 09:14 AM | 22/04/2025 09:30 AM | LISTED | |
TSG | TSOGO SUN | Tsogo Sun Ltd. | 8.07 | 0.04 | 0.50 | 8,369,999,999 | 22/04/2025 11:15 AM | 22/04/2025 11:30 AM | LISTED | |
TTO | TRUSTCO | Trustco Group Holdings Ltd. | 0.30 | 0.00 | 0.00 | 357,650,000 | 17/04/2025 05:05 PM | 22/04/2025 02:10 AM | SUSPENDED | |
UA8GRO | UA8GRO | Exchange Traded Notes | 10,568.00 | 0.00 | 0.00 | 369,880,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
UABSPA | UBSABSPA | Exchange Traded Notes | 19,316.00 | 0.00 | 0.00 | 1,160,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBDATA | UBSUBDATA | Exchange Traded Notes | 10,861.00 | -86.00 | -0.79 | 27,370,000 | 22/04/2025 11:26 AM | 22/04/2025 11:45 AM | LISTED | |
UBDAUD | UBSUBDAUD | Exchange Traded Notes | 14,143.00 | 0.00 | 0.00 | 35,360,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBFAMU | UBSUBFAMU | Exchange Traded Notes | 13,467.00 | 0.00 | 0.00 | 33,670,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBGURU | UBSUBGURU | Exchange Traded Notes | 11,608.00 | 0.00 | 0.00 | 29,020,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBLVHD | WVOL 08SEP26 | Exchange Traded Notes | 14,751.00 | 0.00 | 0.00 | 36,880,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBNDDU | UBSUBNDDU | Exchange Traded Notes | 15,100.00 | 0.00 | 0.00 | 37,750,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBRAIC | UBSUBRAIC | Exchange Traded Notes | 7,739.00 | 0.00 | 0.00 | 19,350,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBRAND | UBRAND | Exchange Traded Notes | 11,299.00 | 0.00 | 0.00 | 112,990,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
UBROBO | UBSUBROBO | Exchange Traded Notes | 7,904.00 | 0.00 | 0.00 | 19,760,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBSNDX | UBSUBSNDX | Exchange Traded Notes | 19,448.00 | 0.00 | 0.00 | 48,620,000 | 17/04/2025 05:05 PM | 22/04/2025 02:06 AM | LISTED | |
UBSSNP | UBSUBSSNP | Exchange Traded Notes | 18,072.00 | 0.00 | 0.00 | 45,180,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBSSXF | UBSUBSSXF | Exchange Traded Notes | 16,984.00 | 0.00 | 0.00 | 42,460,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBSUKX | UBSUBSUKX | Exchange Traded Notes | 17,360.00 | 0.00 | 0.00 | 43,400,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UBTECU | UBSUBTECU | Exchange Traded Notes | 11,247.00 | 0.00 | 0.00 | 28,120,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UCIGEP | UCIGEP | Exchange Traded Notes | 12,417.00 | 0.00 | 0.00 | 124,170,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
UEFPCA | UBSEFPCA | Exchange Traded Notes | 19,337.00 | 0.00 | 0.00 | 483,430,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UEFPCL | UEFPCL | Exchange Traded Notes | 12,633.00 | 0.00 | 0.00 | 378,990,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
UEMERG | UBSUEMERG | Exchange Traded Notes | 11,586.00 | 0.00 | 0.00 | 28,970,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UESGWL | UBSUESGWL | Exchange Traded Notes | 14,533.00 | 0.00 | 0.00 | 36,330,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UEXGEP | UEXGEP | Exchange Traded Notes | 18,645.00 | 0.00 | 0.00 | 186,450,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UJAPAN | UBSUJAPAN | Exchange Traded Notes | 14,658.00 | 0.00 | 0.00 | 36,650,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
ULUXSE | UBSULUXSE | Exchange Traded Notes | 9,358.00 | 0.00 | 0.00 | 23,400,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
UMMIEA | UBSMMIEA | Exchange Traded Notes | 15,570.00 | 0.00 | 0.00 | 155,700,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UMMIEB | UBSMMIEB | Exchange Traded Notes | 16,015.00 | 0.00 | 0.00 | 320,300,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UMMIES | UBUMMIES | Exchange Traded Notes | 14,606.00 | 0.00 | 0.00 | 292,120,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UNICRN | UBSUNICRN | Exchange Traded Notes | 17,749.00 | 0.00 | 0.00 | 177,490,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
UNPWGP | AMCUNPWGP | Exchange Traded Notes | 10,497.00 | -110.00 | -1.04 | 2,120,000,000 | 22/04/2025 09:49 AM | 22/04/2025 10:16 AM | LISTED | |
UOMWPA | UBSOMWPA | Exchange Traded Notes | 21,308.00 | -610.00 | -2.78 | 3,290,000,000 | 22/04/2025 11:08 AM | 22/04/2025 11:30 AM | LISTED | |
UPCHPA | UBSPCHPA | Exchange Traded Notes | 17,399.00 | 0.00 | 0.00 | 347,980,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UPL | UPARTNERS | Universal Partners Ltd. | 21.50 | 0.00 | 0.00 | 1,570,000,000 | 17/04/2025 05:05 PM | 22/04/2025 02:10 AM | LISTED | |
USPACE | UBSUSPACE | Exchange Traded Notes | 14,724.00 | 0.00 | 0.00 | 36,810,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
USQCPA | USQCPA | Exchange Traded Notes | 18,972.00 | 0.00 | 0.00 | 189,720,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
UUGSMC | UUGSMC | Exchange Traded Notes | 11,510.00 | 0.00 | 0.00 | 115,100,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
UUQUAD | UUQUAD | Exchange Traded Notes | 11,369.00 | 0.00 | 0.00 | 113,690,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
UUSMC | UUSMC | Exchange Traded Notes | 11,257.00 | 0.00 | 0.00 | 112,570,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
UWORLD | UBS UWORLD | Exchange Traded Notes | 17,024.00 | 0.00 | 0.00 | 42,560,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
VIS | VISUAL | Visual International Holdings Ltd. | 0.02 | 0.00 | 0.00 | 22,180,000 | 17/04/2025 05:05 PM | 22/04/2025 02:10 AM | LISTED | |
VKE | VUKILE | Vukile Property Fund Ltd. | 19.04 | 0.23 | 1.22 | 23,410,000,000 | 22/04/2025 11:28 AM | 22/04/2025 11:45 AM | LISTED | |
VOD | VODACOM | Vodacom Group Ltd. | 131.35 | 3.04 | 2.37 | 266,610,000,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
VSETNC | FNBETNVSC | Exchange Traded Notes | 1,890.00 | -88.00 | -4.45 | 98,900,000 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
VSETNQ | FNBETNVSQ | Exchange Traded Notes | 1,672.00 | -36.00 | -2.11 | 85,400,000 | 22/04/2025 09:02 AM | 22/04/2025 09:30 AM | LISTED | |
VUN | VUNANI | Vunani Ltd. | 1.86 | 0.00 | 0.00 | 299,750,000 | 17/04/2025 05:05 PM | 22/04/2025 09:30 AM | LISTED | |
VUNGLE | VGEAMETF | Exchange Traded Funds | 1,002.00 | 0.00 | 0.00 | 65,420,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
WBC | WEBUYCARS | We Buy Cars Holdings Ltd. | 39.11 | -0.01 | -0.03 | 16,329,999,999 | 22/04/2025 11:30 AM | 22/04/2025 11:45 AM | LISTED | |
WBO | WBHO | Wilson Bayly Holmes - Ovcon Ltd. | 181.69 | -1.47 | -0.80 | 13,010,000,000 | 22/04/2025 11:27 AM | 22/04/2025 11:45 AM | LISTED | |
WDETNC | FNBETNWDC | Exchange Traded Notes | 776.00 | 0.00 | 0.00 | 38,800,000 | 17/04/2025 05:05 PM | 22/04/2025 09:16 AM | LISTED | |
WDETNQ | FNBETNWDQ | Exchange Traded Notes | 753.00 | -5.00 | -0.66 | 37,900,000 | 22/04/2025 09:04 AM | 22/04/2025 09:31 AM | LISTED | |
WEZ | WESIZWE | Wesizwe Platinum Ltd. | 0.38 | 0.00 | 0.00 | 618,570,000 | 22/04/2025 10:07 AM | 22/04/2025 10:31 AM | LISTED | |
WHL | WOOLIES | Woolworths Holdings Ltd. | 55.74 | -0.74 | -1.31 | 55,840,000,000 | 22/04/2025 11:29 AM | 22/04/2025 11:45 AM | LISTED | |
WNXT40 | WNXT40 | Exchange Traded Funds | 1,091.00 | -6.00 | -0.55 | 396,180,000 | 22/04/2025 11:08 AM | 22/04/2025 11:31 AM | LISTED | |
WTOP20 | WTOP20 | Exchange Traded Funds | 1,208.00 | 5.00 | 0.42 | 667,680,000 | 22/04/2025 11:08 AM | 22/04/2025 11:31 AM | LISTED | |
WWETNC | FNBETNWWC | Exchange Traded Notes | 1,285.00 | -24.00 | -1.83 | 65,450,000 | 22/04/2025 09:02 AM | 22/04/2025 09:30 AM | LISTED | |
WWETNQ | FNBETNWWQ | Exchange Traded Notes | 1,062.00 | 0.00 | 0.00 | 53,100,000 | 17/04/2025 05:05 PM | 22/04/2025 02:05 AM | LISTED | |
XII | NUMERAL | Numeral Ltd. | 0.01 | 0.00 | 0.00 | 12,430,000 | 17/04/2025 05:05 PM | 22/04/2025 02:08 AM | LISTED | |
YRK | YORK | York Timber Holdings Ltd. | 1.97 | 0.00 | 0.00 | 933,970,000 | 22/04/2025 11:18 AM | 22/04/2025 11:45 AM | LISTED | |
YYLBEE | YEBOYETHU | YeboYethu Ltd. | 22.00 | 0.00 | 0.00 | 1,160,000,000 | 17/04/2025 05:05 PM | 22/04/2025 09:31 AM | LISTED | |
ZED | ZEDER | Zeder Investments Ltd. | 1.44 | 0.02 | 1.41 | 2,190,000,000 | 22/04/2025 11:07 AM | 22/04/2025 11:31 AM | LISTED | |
ZZD | ZEDA | Zeda Ltd. | 10.20 | 0.00 | 0.00 | 1,930,000,000 | 22/04/2025 10:59 AM | 22/04/2025 11:16 AM | LISTED | |
JSE Code | Share | Company Name | Price | Move | Move% | Marketcap | URL | Price At | Update At | Status |
An Introduction to JSE Shares
Most investors, even new ones, are familiar with the Johannesburg Stock Exchange, but not everyone knows what share investment entails or how to get started.
Our guide provides all the information you need on the JSE, shares, the benefits of investing, and how you can start. Here’s what we cover in our article:
- What is the Role of the JSE in South Africa?
- What are Shares?
- What are the Benefits of Investing in Shares?
- How To Start Trading Shares on The JSE Step-by-Step
- Our Final Thoughts
- JSE Frequently Asked Questions (and Answers).
Avatrade - #1 JSE Trading Platform
- Time to open Account - Only 12 Hours
- Low Commissions
- Invest in any JSE Top 40 Share
Avatrade - #1 JSE Trading Platform
- Time to open Account - Only 12 Hours
- Low Commissions
- Invest in any JSE Top 40 Share
What is the Role of the JSE in South Africa?
The Johannesburg Stock Exchange is the largest in Africa and a cornerstone locally. The JSE plays a large role in the country’s overall financial system.
In June 2024, the JSE’s market capitalization stood at ±$971 billion, positioning it as the largest stock exchange in Africa and the 17th largest in the world.
To understand more about the JSE, let’s explore its role and functions.
Drives Economic Impact
The JSE, as the largest stock exchange in South Africa, influences the local economy. In the third quarter of 2024, the JSE All Share Index (ALSI) experienced its strongest performance in over a decade, improving investor sentiment and contributing to South Africa’s overall economic growth.
In addition, the ALSI increased by 15.2% during the same period, demonstrating the importance of JSE in boosting economic confidence.
Facilitates Capital Raising
The JSE operates a platform where companies can raise capital by shares and bonds. During the first half of 2024, the JSE reported a 4.2% growth in operating income across different revenue streams.
However, the JSE is not without challenges due to South Africa’s shifting economy, as seen in a 12% decline in equity value traded. Despite this, the JSE remained resilient and allowed businesses to secure funding for expansion and innovation.
Enhances Market Liquidity
Markets require liquidity, allowing investors to buy and sell securities easily. The JSE has a robust infrastructure that ensures high liquidity. Over 800 securities can be traded across ±400 listed companies on the Main and AltX boards.
This translates to substantial and diverse trading opportunities for investors and contributes to the stability and attractiveness of South African financial markets.
Ensures Investor Protection and Market Integrity
The Financial Sector Conduct Authority (FSCA) is the main regulator in South Africa. The FSCA oversees JSE operations to ensure that all stringent regulatory standards are followed to protect investors and uphold market integrity.
In 2024, the JSE introduced initiatives that encouraged new listings and improved market accessibility. These initiatives aligned with the standards upheld by the FSCA, showing its commitment to evolving with global best practices while safeguarding investor interests.
Our Findings
Overall, the Johannesburg Stocke Exchange is more than merely a marketplace where you buy and sell shares of local companies; it’s important in driving South Africa’s overall economic development.
By driving economic impact, ensuring investor protection, facilitating capital raising, contributing to economic growth, and enhancing liquidity, the JSE remains a pivotal part of South Africa’s integration into the global economy and financial health.
What are Shares?
Shares are an investment vehicle that lets you own a piece of a company.
This is the shortest, easiest way to explain what shares are. Let’s use a practical example.
If, for instance, you shop frequently at Pick n Pay or you bank with FNB in South Africa, you can buy shares in these companies.
This makes you more than a dedicated customer—you become an owner.
If the company makes a profit, you receive a portion through dividends. When the company grows, your shares become more valuable, and you can sell your shares to make a profit.
Should the company’s performance decline, share prices will drop, and dividends are often held back by the companies until things improve. Investing in shares has the potential for profits but also involves taking on risk, as nothing is guaranteed.
Shares are South Africa’s most popular investment options.
Approximately 400 South African companies are listed on the JSE, ranging from mining houses, retailers, and technology businesses down to banking corporations.
Whether investing for steady returns, trying to beat inflation, or long-term growth, the type of share you buy matters. Each type of share has a level of risk, rewards, and rights, which we’ll go through in the next few sections.
Ordinary or Common Shares
These shares are the typical, most straightforward. With these shares, you get voting power in business affairs and can receive dividends.
However, dividends are not always guaranteed—they depend on how well the company performs.
If the company performs well, you benefit. If the company struggles, your shares lose value, and you’ll not likely receive a payout.
Ordinary shares are a higher-risk investment that has the potential for great rewards.
Preference Shares
One of the greatest benefits of preference shares (as the name suggests) is that shareholders receive dividends before others. Preference shares are inherently safer if you want steady income, especially with companies with consistently good performance.
However, there’s still a downside. In most cases, you don’t have any voting rights when you hold preference shares. So, while you’re more likely to receive dividends first, you don’t have a say in company decisions.
Growth Shares
Many South African companies focus more on expanding than paying dividends. Instead of paying dividends, these companies reinvest profits into new projects to grow and boost their share price over time.
This doesn’t mean that you won’t benefit. If the company succeeds, growth shares can deliver significant returns.
However, the catch is that they don’t offer regular dividends—you have to wait for the share price to increase to see a return.
Thus, growth shares are preferred for South Africans with long-term investment horizons.
Income Shares
Income shares are ideal if you prioritize regular dividend payouts over waiting for long-term growth. These stocks belong to companies that prioritize dividend distributions.
Company shares focused on dividend payments don’t always experience rapid price increases like growth stocks, but they provide a steady return.
These shares are often the go-to for South African investors who want consistent income.
Blue-Chip Shares
These shares represent large, well-established companies like those listed in the JSE Top 40.
Blue-chip companies have a strong track record and stable earnings and tend to weather economic downturns better than smaller businesses.
However, despite their status, Blue-Chip Shares don’t always offer the highest returns.
Despite this, they are considered safe and more predictable than other share types.
What are the Benefits of investing in shares?
While there are always risks to consider, investing in South African shares comes with a few benefits, including the following:
- Capital Growth Potential – Shares let you grow your wealth when your investment value increases over time.
- Exposure to International Markets – Many South African companies operate worldwide, giving you indirect exposure to many international markets.
- Accessibility through JSE – The JSE offers a regulated and transparent marketplace that welcomes both new and experienced investors.
- Passive Income – When you own shares that pay dividends, you secure a passive source of income that can supplement your earnings.
- Lower Capital Gains Tax – Capital gains tax on shares is often lower than other forms of income.
- Protection Against Currency Depreciation – Companies with international operations can provide a hedge against ZAR depreciation.
- Retirement Savings Benefits – Shares can be part of your retirement planning because they could offer higher long-term returns than typical savings strategies.
- Dividend Income – You get a portion of profits as dividends, which can be a regular income.
- Inflation Protection – Money loses value, and shares are a way to counter this because shares help preserve and increase purchasing power.
- Participation in South Africa’s Economic Growth – When you invest in local companies, you contribute to and benefit from South Africa’s economic success and development.
- Ownership Stake in Companies – You own part of a company, receive voting rights in corporate decisions (depending on the share type), and have a stake in the company’s success.
- Market Liquidity – The JSE has high liquidity, making buying and selling shares easier and adding flexibility and investment access.
- Long-Term Wealth-Building – Share investment is a popular strategy to build wealth long-term.
- Diversification – Diversifying your investment portfolio is one of the best strategies to mitigate risk, and you can spread your investment across different companies and sectors.
Best Forex Brokers for Trading Shares Locally and Internationally
To trade shares, locally and internationally, you need to work with a broker – either a stockbroker or a CFD and Forex broker.
Local stockbrokers in South Africa approved by the JSE are the only way to access local shares.
CFD and Forex brokers don’t always facilitate JSE trading, but some offer CFDs on indices like the JSE Top 40. Below, we’ll cover some popular brokers for local and international trading.
Remember, you need to ensure that your broker is regulated by the Financial Sector Conduct Authority (FSCA) to ensure the security of your funds and compliance with standards.
Top 5 Local Stockbrokers for Trading Shares on the JSE
Below is a comparison of five JSE-approved stockbrokers, highlighting their fees, available tradable shares, and trading platforms:
Broker Name 🏦 | Fees and Commissions 💰 | Tradable Shares 📈 | Trading Platforms 💻 |
📊 Momentum Securities (Pty) Ltd. | Sliding scale brokerage fees; lower rates for high-volume traders | Broad spectrum | User-friendly online platforms with educational resources |
🏦 SBG Securities (Standard Bank Online Share Trading) | Flat-rate brokerage fees with options for frequent traders account fees applicable | Diverse range | Robust online trading platform with research tools and mobile accessibility |
🌍 HSBC Securities (South Africa) (Pty) Ltd. | Competitive commission structure tailored to client needs specific fees upon request | Extensive selection | Advanced trading platforms with research tools and market analysis |
🏦 FNB Stockbroking and Portfolio Management | Brokerage fees start from 0.5% per trade monthly account fees may apply | Wide range of JSE-listed shares across sectors | Online platform with real-time data and mobile app |
💼 Investec Wealth and Investment International (Pty) Ltd. | Personalised fee structure based on portfolio size and trading frequency | Comprehensive access to JSE-listed shares and investment products | Proprietary platforms with integrated market insights and portfolio management |
How To Start Trading Shares on The JSE Step-by-Step
If you have no prior knowledge or experience with share investment or the JSE, it can seem like a complex, daunting task to get started.
We’re here to help you! Here’s how to get started, step by step.
Step 1: Choose a JSE-Registered Stockbroker
You can’t trade shares directly on the JSE—you need a stockbroker. Stockbrokers are companies and licensed professionals who can execute trades on your behalf.
Stockbrokers serve different investment types, from hands-on, active traders to long-term, passive investors.
The JSE has a list of approved stockbrokers that you can evaluate to find one that aligns with what you want and your investment horizon.
Step 2: Open a Trading Account and Get FICA-Verified
To start using a stockbroker, you need a trading account. It’s like opening an account with a bank where you complete an application, provide your details, etc.
In South Africa, you must submit documents for FICA verification.
These documents verify your identity and are mandatory to prevent fraud and money laundering). Most stockbrokers require:
- A copy of your South African ID or passport.
- Proof of residential address (a recent utility bill or bank statement which can’t be older than 3 months).
Once everything is complete and you’ve submitted the paperwork, it can take a few days for the stockbroker to review everything.
Most applications are done online, and depending on the stockbroker, additional documents might be requested beyond your ID and proof of residence.
Step 3: Fund Your Account and Understand Fees
To buy shares, you need to deposit funds in your trading account. Each stockbroker will offer different funding methods, including local bank transfer (EFT), digital wallets like OZOW, and credit/debit cards.
Just be mindful of the costs involved with fund transfers, like:
- Brokerage fees, which are charged per trade.
- Account maintenance fees.
- Taxes on your profits are charged as capital gains tax, which you must include when filing annual taxes.
Step 4: Select Shares to Invest In and Conduct Research
Now comes the fun part—choosing which shares to buy. The JSE has approximately 400 listed companies, including banks, retailers, and mining giants.
Start with a company’s fundamentals and technical aspects like financial and company performance, news, etc.
If you’re unsure where to start, some brokers offer tools that help you analyze stocks.
Step 5: Place Your First Trade and Monitor Your Portfolio
Once you know which shares to buy, you can use your broker’s website, platform, or app to place your first trade.
Once you’ve purchased your shares, monitor your portfolio.
The markets are dynamic and subject to daily change; companies also change, and economic conditions shift – all these factors can affect your portfolio.
Conclusion
The JSE is the backbone of South Africa’s financial system and gives traders near-endless investment opportunities across all local sectors.
You can own a part of banks, retailers, telecom giants, and major mining companies.
When you invest in shares, you can generate income through dividends, increase the long-term value of your investment as companies perform well, and hedge against inflation.
The JSE’s high liquidity makes it easy to buy and sell shares.
However, the market faces challenges, and you need to consider brokerage fees, capital gains tax, and how economic shifts will impact your share values.
Share ownership has many benefits, but there are risks, as with any investment.
Despite the challenges, investing in the JSE is not only an opportunity to grow long-term wealth but you are also involved in South Africa’s economic development and success.
You might also like: Best FTSE 250 Forex Brokers
You might also like: The High Trees of the Top Ten JSE Companies
You might also like: Best Forex Brokers in South Africa
You might also like: Best Brokers for Commodity Trading
You might also like: Best Forex Brokers in South Africa
Frequently Asked Questions
Where can I find a complete list of JSE-listed companies?
You can find an updated list on the official JSE website. Companies listed on the JSE include mining, retail, banking, and technology companies.
What function does the JSE play in the South African financial system?
The JSE is Africa’s largest stock exchange that helps generate funds for firms and has an economic impact, offering a regulated marketplace for individual and institutional investors.
What types of shares can I purchase on the JSE?
You can buy ordinary shares, preference shares, growth shares, income shares, and blue-chip shares. Each type of share has benefits, risks, and voting rights.
How can I start trading stocks on the JSE?
You can choose a JSE-approved stockbroker, register an account, complete FICA verification, and choose your shares. Once you know what to trade, you can deposit funds into your account for your trades and pay any fees incurred.
Do all JSE-listed companies pay dividends?
No, not all companies pay dividends. Some companies listed on the JSE reinvest earnings for future growth. Dividend-paying companies fall into the “income share” category.
Table of Contents
Toggle